村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 7,751 | 7,815 | 7,750 | 7,777 | +27 | +0.3% | 1,718,400 |
| 2022/08/03 | 7,738 | 7,795 | 7,672 | 7,750 | +56 | +0.7% | 1,660,400 |
| 2022/08/02 | 7,777 | 7,779 | 7,596 | 7,694 | -97 | -1.2% | 2,629,400 |
| 2022/08/01 | 7,702 | 7,829 | 7,702 | 7,791 | +44 | +0.6% | 2,521,100 |
| 2022/07/29 | 7,659 | 7,750 | 7,607 | 7,747 | -212 | -2.7% | 4,380,700 |
| 2022/07/28 | 8,100 | 8,150 | 7,935 | 7,959 | +3 | ±0% | 3,053,800 |
| 2022/07/27 | 7,770 | 8,006 | 7,748 | 7,956 | +131 | +1.7% | 2,101,300 |
| 2022/07/26 | 7,830 | 7,849 | 7,720 | 7,825 | -31 | -0.4% | 1,725,500 |
| 2022/07/25 | 7,878 | 7,950 | 7,838 | 7,856 | -112 | -1.4% | 1,470,400 |
| 2022/07/22 | 7,852 | 7,984 | 7,852 | 7,968 | +55 | +0.7% | 1,638,200 |
| 2022/07/21 | 7,740 | 7,913 | 7,726 | 7,913 | +56 | +0.7% | 1,793,900 |
| 2022/07/20 | 7,655 | 7,880 | 7,639 | 7,857 | +345 | +4.6% | 3,000,000 |
| 2022/07/19 | 7,437 | 7,533 | 7,376 | 7,512 | +18 | +0.2% | 1,934,700 |
| 2022/07/15 | 7,481 | 7,519 | 7,401 | 7,494 | +22 | +0.3% | 1,685,000 |
| 2022/07/14 | 7,414 | 7,513 | 7,350 | 7,472 | +6 | +0.1% | 1,794,700 |
| 2022/07/13 | 7,503 | 7,571 | 7,427 | 7,466 | +76 | +1% | 1,539,800 |
| 2022/07/12 | 7,531 | 7,552 | 7,365 | 7,390 | -248 | -3.2% | 2,227,700 |
| 2022/07/11 | 7,766 | 7,783 | 7,619 | 7,638 | +22 | +0.3% | 1,586,400 |
| 2022/07/08 | 7,603 | 7,749 | 7,591 | 7,616 | +87 | +1.2% | 2,993,500 |
| 2022/07/07 | 7,421 | 7,559 | 7,358 | 7,529 | +152 | +2.1% | 2,299,100 |
| 2022/07/06 | 7,300 | 7,440 | 7,298 | 7,377 | +83 | +1.1% | 2,209,800 |
| 2022/07/05 | 7,253 | 7,353 | 7,228 | 7,294 | +45 | +0.6% | 1,666,600 |
| 2022/07/04 | 7,224 | 7,302 | 7,189 | 7,249 | +65 | +0.9% | 1,895,400 |
| 2022/07/01 | 7,394 | 7,417 | 7,147 | 7,184 | -212 | -2.9% | 3,035,400 |
| 2022/06/30 | 7,600 | 7,622 | 7,390 | 7,396 | -282 | -3.7% | 3,846,500 |
| 2022/06/29 | 7,739 | 7,777 | 7,596 | 7,678 | -207 | -2.6% | 3,494,200 |
| 2022/06/28 | 7,834 | 7,885 | 7,772 | 7,885 | -54 | -0.7% | 1,759,900 |
| 2022/06/27 | 7,920 | 7,980 | 7,854 | 7,939 | +108 | +1.4% | 1,395,800 |
| 2022/06/24 | 7,692 | 7,835 | 7,641 | 7,831 | +190 | +2.5% | 1,525,000 |
| 2022/06/23 | 7,681 | 7,756 | 7,614 | 7,641 | -36 | -0.5% | 1,725,500 |
| 2022/06/22 | 7,907 | 7,960 | 7,677 | 7,677 | -193 | -2.5% | 1,774,500 |
| 2022/06/21 | 7,828 | 7,945 | 7,736 | 7,870 | +146 | +1.9% | 1,785,800 |
| 2022/06/20 | 7,917 | 7,935 | 7,668 | 7,724 | -141 | -1.8% | 1,830,300 |
| 2022/06/17 | 7,809 | 7,893 | 7,673 | 7,865 | -211 | -2.6% | 3,756,200 |
| 2022/06/16 | 8,191 | 8,267 | 8,070 | 8,076 | +26 | +0.3% | 1,692,700 |
| 2022/06/15 | 8,231 | 8,242 | 8,050 | 8,050 | -201 | -2.4% | 2,520,800 |
| 2022/06/14 | 8,048 | 8,265 | 8,034 | 8,251 | +53 | +0.6% | 2,463,400 |
| 2022/06/13 | 8,200 | 8,254 | 8,164 | 8,198 | -213 | -2.5% | 1,625,100 |
| 2022/06/10 | 8,555 | 8,555 | 8,381 | 8,411 | -244 | -2.8% | 2,838,800 |
| 2022/06/09 | 8,746 | 8,774 | 8,650 | 8,655 | -140 | -1.6% | 2,250,000 |
| 2022/06/08 | 8,680 | 8,811 | 8,670 | 8,795 | +146 | +1.7% | 2,729,400 |
| 2022/06/07 | 8,530 | 8,687 | 8,478 | 8,649 | +128 | +1.5% | 2,428,400 |
| 2022/06/06 | 8,458 | 8,532 | 8,342 | 8,521 | -37 | -0.4% | 1,495,000 |
| 2022/06/03 | 8,500 | 8,574 | 8,500 | 8,558 | +114 | +1.4% | 2,157,500 |
| 2022/06/02 | 8,366 | 8,459 | 8,306 | 8,444 | +81 | +1% | 1,966,100 |
| 2022/06/01 | 8,289 | 8,366 | 8,229 | 8,363 | +63 | +0.8% | 1,625,000 |
| 2022/05/31 | 8,273 | 8,302 | 8,226 | 8,300 | +53 | +0.6% | 2,885,500 |
| 2022/05/30 | 8,115 | 8,247 | 8,111 | 8,247 | +282 | +3.5% | 2,474,300 |
| 2022/05/27 | 8,051 | 8,058 | 7,924 | 7,965 | +64 | +0.8% | 1,936,500 |
| 2022/05/26 | 8,068 | 8,122 | 7,871 | 7,901 | -154 | -1.9% | 2,709,700 |
551～
600
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,200円 | +3.7% | +30.7% | 2.06% | 20.90倍 | 1.92倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 492,700円 | +8.6% | +21.7% | 3.04% | 14.31倍 | 1.31倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 272,400円 | +0.1% | +107.7% | 1.03% | 22.06倍 | 2.84倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 271,200円 | +2.5% | +17.5% | 1.84% | 17.87倍 | 1.51倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 404,500円 | -0.9% | +1.7% | 2.24% | 28.18倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
