村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 6,651 | 6,688 | 6,582 | 6,588 | -16 | -0.2% | 1,264,700 |
| 2022/12/29 | 6,565 | 6,626 | 6,533 | 6,604 | -25 | -0.4% | 1,589,700 |
| 2022/12/28 | 6,700 | 6,702 | 6,596 | 6,629 | -121 | -1.8% | 1,993,800 |
| 2022/12/27 | 6,822 | 6,843 | 6,750 | 6,750 | -29 | -0.4% | 808,400 |
| 2022/12/26 | 6,795 | 6,808 | 6,746 | 6,779 | +27 | +0.4% | 836,700 |
| 2022/12/23 | 6,725 | 6,812 | 6,678 | 6,752 | -59 | -0.9% | 1,556,600 |
| 2022/12/22 | 6,880 | 6,909 | 6,794 | 6,811 | +21 | +0.3% | 1,812,800 |
| 2022/12/21 | 6,898 | 6,920 | 6,755 | 6,790 | -156 | -2.2% | 2,944,800 |
| 2022/12/20 | 7,089 | 7,204 | 6,884 | 6,946 | -148 | -2.1% | 3,292,000 |
| 2022/12/19 | 7,075 | 7,113 | 7,031 | 7,094 | -65 | -0.9% | 1,625,700 |
| 2022/12/16 | 7,209 | 7,230 | 7,155 | 7,159 | -167 | -2.3% | 2,153,800 |
| 2022/12/15 | 7,334 | 7,383 | 7,308 | 7,326 | -68 | -0.9% | 1,126,900 |
| 2022/12/14 | 7,385 | 7,425 | 7,351 | 7,394 | +75 | +1% | 1,592,300 |
| 2022/12/13 | 7,428 | 7,440 | 7,306 | 7,319 | -35 | -0.5% | 1,500,600 |
| 2022/12/12 | 7,305 | 7,385 | 7,285 | 7,354 | -17 | -0.2% | 1,015,000 |
| 2022/12/09 | 7,252 | 7,405 | 7,244 | 7,371 | +157 | +2.2% | 2,220,600 |
| 2022/12/08 | 7,261 | 7,267 | 7,181 | 7,214 | -135 | -1.8% | 2,467,900 |
| 2022/12/07 | 7,410 | 7,432 | 7,349 | 7,349 | -106 | -1.4% | 1,431,100 |
| 2022/12/06 | 7,400 | 7,480 | 7,385 | 7,455 | -27 | -0.4% | 1,232,400 |
| 2022/12/05 | 7,474 | 7,504 | 7,443 | 7,482 | +22 | +0.3% | 1,297,700 |
| 2022/12/02 | 7,582 | 7,582 | 7,405 | 7,460 | -122 | -1.6% | 1,953,500 |
| 2022/12/01 | 7,600 | 7,632 | 7,526 | 7,582 | +118 | +1.6% | 2,238,000 |
| 2022/11/30 | 7,420 | 7,464 | 7,377 | 7,464 | +16 | +0.2% | 2,544,600 |
| 2022/11/29 | 7,500 | 7,501 | 7,421 | 7,448 | -123 | -1.6% | 1,715,500 |
| 2022/11/28 | 7,556 | 7,602 | 7,525 | 7,571 | -111 | -1.4% | 1,763,000 |
| 2022/11/25 | 7,750 | 7,750 | 7,672 | 7,682 | -51 | -0.7% | 939,600 |
| 2022/11/24 | 7,750 | 7,774 | 7,721 | 7,733 | +133 | +1.8% | 1,604,200 |
| 2022/11/22 | 7,634 | 7,657 | 7,585 | 7,600 | -40 | -0.5% | 1,469,300 |
| 2022/11/21 | 7,654 | 7,676 | 7,597 | 7,640 | -6 | -0.1% | 1,342,200 |
| 2022/11/18 | 7,711 | 7,753 | 7,644 | 7,646 | -65 | -0.8% | 1,473,200 |
| 2022/11/17 | 7,730 | 7,754 | 7,678 | 7,711 | -81 | -1% | 1,305,800 |
| 2022/11/16 | 7,819 | 7,822 | 7,696 | 7,792 | +5 | +0.1% | 1,807,300 |
| 2022/11/15 | 7,719 | 7,830 | 7,668 | 7,787 | +41 | +0.5% | 1,846,900 |
| 2022/11/14 | 7,787 | 7,819 | 7,727 | 7,746 | -16 | -0.2% | 2,224,200 |
| 2022/11/11 | 7,701 | 7,797 | 7,682 | 7,762 | +435 | +5.9% | 4,582,200 |
| 2022/11/10 | 7,403 | 7,431 | 7,293 | 7,327 | -210 | -2.8% | 2,166,300 |
| 2022/11/09 | 7,370 | 7,589 | 7,360 | 7,537 | +244 | +3.3% | 3,926,500 |
| 2022/11/08 | 7,170 | 7,299 | 7,142 | 7,293 | +164 | +2.3% | 2,414,600 |
| 2022/11/07 | 7,081 | 7,186 | 7,074 | 7,129 | +151 | +2.2% | 2,030,000 |
| 2022/11/04 | 7,014 | 7,029 | 6,933 | 6,978 | -213 | -3% | 2,778,400 |
| 2022/11/02 | 7,188 | 7,247 | 7,140 | 7,191 | +6 | +0.1% | 2,046,900 |
| 2022/11/01 | 7,050 | 7,211 | 7,013 | 7,185 | -115 | -1.6% | 3,097,900 |
| 2022/10/31 | 7,210 | 7,348 | 7,199 | 7,300 | +217 | +3.1% | 2,741,700 |
| 2022/10/28 | 7,000 | 7,139 | 6,994 | 7,083 | -56 | -0.8% | 3,038,300 |
| 2022/10/27 | 7,152 | 7,208 | 7,113 | 7,139 | -32 | -0.4% | 1,325,800 |
| 2022/10/26 | 7,248 | 7,279 | 7,160 | 7,171 | -29 | -0.4% | 2,297,200 |
| 2022/10/25 | 7,100 | 7,226 | 7,089 | 7,200 | +169 | +2.4% | 2,341,200 |
| 2022/10/24 | 7,061 | 7,138 | 7,026 | 7,031 | +70 | +1% | 1,873,900 |
| 2022/10/21 | 6,962 | 7,063 | 6,947 | 6,961 | -10 | -0.1% | 2,326,500 |
| 2022/10/20 | 7,003 | 7,011 | 6,907 | 6,971 | -67 | -1% | 2,061,600 |
451～
500
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 263,000円 | +3.7% | +30.7% | 2.05% | 20.97倍 | 1.92倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 493,600円 | +8.6% | +21.7% | 3.04% | 14.33倍 | 1.31倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 274,100円 | +0.1% | +107.7% | 1.02% | 22.20倍 | 2.86倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 272,300円 | +2.5% | +17.5% | 1.84% | 17.94倍 | 1.52倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 404,300円 | -0.9% | +1.7% | 2.24% | 28.16倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
