村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/30 | 8,093 | 8,206 | 8,089 | 8,163 | +117 | +1.5% | 1,790,600 |
| 2023/08/29 | 8,100 | 8,110 | 8,012 | 8,046 | -41 | -0.5% | 1,079,800 |
| 2023/08/28 | 7,948 | 8,135 | 7,931 | 8,087 | +152 | +1.9% | 1,424,100 |
| 2023/08/25 | 7,917 | 7,948 | 7,891 | 7,935 | -109 | -1.4% | 1,623,500 |
| 2023/08/24 | 8,090 | 8,110 | 8,014 | 8,044 | -20 | -0.2% | 1,505,300 |
| 2023/08/23 | 8,036 | 8,114 | 8,008 | 8,064 | +33 | +0.4% | 998,500 |
| 2023/08/22 | 8,088 | 8,096 | 7,987 | 8,031 | +36 | +0.5% | 1,056,000 |
| 2023/08/21 | 7,972 | 8,039 | 7,921 | 7,995 | +3 | ±0% | 1,033,800 |
| 2023/08/18 | 7,935 | 8,015 | 7,901 | 7,992 | -24 | -0.3% | 1,099,000 |
| 2023/08/17 | 7,947 | 8,046 | 7,884 | 8,016 | +51 | +0.6% | 1,508,100 |
| 2023/08/16 | 8,000 | 8,033 | 7,959 | 7,965 | -107 | -1.3% | 1,649,200 |
| 2023/08/15 | 8,100 | 8,118 | 8,045 | 8,072 | +17 | +0.2% | 1,153,900 |
| 2023/08/14 | 8,140 | 8,228 | 8,034 | 8,055 | -104 | -1.3% | 1,716,300 |
| 2023/08/10 | 8,117 | 8,180 | 8,059 | 8,159 | -49 | -0.6% | 1,718,300 |
| 2023/08/09 | 8,180 | 8,272 | 8,173 | 8,208 | -26 | -0.3% | 1,292,300 |
| 2023/08/08 | 8,196 | 8,251 | 8,171 | 8,234 | +90 | +1.1% | 1,369,700 |
| 2023/08/07 | 8,035 | 8,147 | 7,980 | 8,144 | +31 | +0.4% | 1,343,700 |
| 2023/08/04 | 8,189 | 8,221 | 8,091 | 8,113 | -79 | -1% | 1,872,200 |
| 2023/08/03 | 8,301 | 8,379 | 8,183 | 8,192 | -245 | -2.9% | 2,657,400 |
| 2023/08/02 | 8,569 | 8,609 | 8,422 | 8,437 | -252 | -2.9% | 2,664,300 |
| 2023/08/01 | 8,574 | 8,736 | 8,556 | 8,689 | +364 | +4.4% | 5,200,200 |
| 2023/07/31 | 8,283 | 8,332 | 8,208 | 8,325 | +145 | +1.8% | 2,807,300 |
| 2023/07/28 | 8,047 | 8,218 | 8,012 | 8,180 | +10 | +0.1% | 2,285,000 |
| 2023/07/27 | 8,131 | 8,196 | 8,128 | 8,170 | -30 | -0.4% | 1,430,100 |
| 2023/07/26 | 8,273 | 8,289 | 8,175 | 8,200 | -59 | -0.7% | 1,338,100 |
| 2023/07/25 | 8,274 | 8,316 | 8,233 | 8,259 | +31 | +0.4% | 1,530,600 |
| 2023/07/24 | 8,290 | 8,304 | 8,180 | 8,228 | +3 | ±0% | 1,279,800 |
| 2023/07/21 | 8,170 | 8,236 | 8,122 | 8,225 | -6 | -0.1% | 1,326,300 |
| 2023/07/20 | 8,377 | 8,390 | 8,222 | 8,231 | -166 | -2% | 1,259,500 |
| 2023/07/19 | 8,385 | 8,398 | 8,303 | 8,397 | +49 | +0.6% | 1,850,200 |
| 2023/07/18 | 8,168 | 8,378 | 8,147 | 8,348 | +222 | +2.7% | 2,204,700 |
| 2023/07/14 | 8,121 | 8,209 | 8,045 | 8,126 | +27 | +0.3% | 1,484,800 |
| 2023/07/13 | 7,956 | 8,136 | 7,894 | 8,099 | +198 | +2.5% | 1,661,700 |
| 2023/07/12 | 8,002 | 8,005 | 7,853 | 7,901 | -109 | -1.4% | 1,412,900 |
| 2023/07/11 | 8,013 | 8,060 | 7,953 | 8,010 | +56 | +0.7% | 1,416,500 |
| 2023/07/10 | 8,090 | 8,116 | 7,942 | 7,954 | -135 | -1.7% | 2,051,100 |
| 2023/07/07 | 8,149 | 8,211 | 8,089 | 8,089 | -146 | -1.8% | 1,865,400 |
| 2023/07/06 | 8,250 | 8,293 | 8,198 | 8,235 | -112 | -1.3% | 1,306,000 |
| 2023/07/05 | 8,300 | 8,388 | 8,284 | 8,347 | +12 | +0.1% | 1,331,100 |
| 2023/07/04 | 8,394 | 8,394 | 8,292 | 8,335 | -74 | -0.9% | 1,559,100 |
| 2023/07/03 | 8,300 | 8,432 | 8,295 | 8,409 | +173 | +2.1% | 1,866,600 |
| 2023/06/30 | 8,160 | 8,250 | 8,089 | 8,236 | +24 | +0.3% | 2,231,500 |
| 2023/06/29 | 8,231 | 8,267 | 8,200 | 8,212 | +42 | +0.5% | 1,563,200 |
| 2023/06/28 | 8,120 | 8,170 | 8,032 | 8,170 | +127 | +1.6% | 1,632,200 |
| 2023/06/27 | 8,050 | 8,109 | 8,005 | 8,043 | -48 | -0.6% | 1,168,700 |
| 2023/06/26 | 8,109 | 8,163 | 8,075 | 8,091 | -29 | -0.4% | 1,193,600 |
| 2023/06/23 | 8,250 | 8,264 | 8,077 | 8,120 | -66 | -0.8% | 1,692,200 |
| 2023/06/22 | 8,210 | 8,331 | 8,180 | 8,186 | -114 | -1.4% | 1,557,100 |
| 2023/06/21 | 8,310 | 8,343 | 8,251 | 8,300 | -94 | -1.1% | 1,740,600 |
| 2023/06/20 | 8,400 | 8,442 | 8,327 | 8,394 | -36 | -0.4% | 1,370,600 |
401～
450
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 203,800円 | +3.7% | +30.7% | 2.65% | 16.16倍 | 1.49倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 325,300円 | -1.9% | +40.5% | 0.86% | 23.82倍 | 2.28倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 543,600円 | +52.1% | +187.8% | 0.72% | 23.81倍 | 8.38倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 151,100円 | -2.3% | +1.1% | 2.65% | 11.38倍 | 0.79倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 339,000円 | -0.4% | +4.8% | 2.67% | 22.73倍 | 1.88倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
