村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 2,745 | 2,777 | 2,740 | 2,753.5 | +3.5 | +0.1% | 2,624,300 |
| 2024/04/09 | 2,741.5 | 2,752 | 2,720.5 | 2,750 | +13 | +0.5% | 3,826,900 |
| 2024/04/08 | 2,735 | 2,753.5 | 2,730.5 | 2,737 | +17.5 | +0.6% | 3,888,300 |
| 2024/04/05 | 2,744.5 | 2,756 | 2,711.5 | 2,719.5 | -75 | -2.7% | 6,211,000 |
| 2024/04/04 | 2,800 | 2,823.5 | 2,781 | 2,794.5 | +26.5 | +1% | 6,386,400 |
| 2024/04/03 | 2,768 | 2,785 | 2,756.5 | 2,768 | -50 | -1.8% | 7,061,800 |
| 2024/04/02 | 2,840 | 2,849.5 | 2,808.5 | 2,818 | -37.5 | -1.3% | 5,120,500 |
| 2024/04/01 | 2,855 | 2,896.5 | 2,847.5 | 2,855.5 | +31.5 | +1.1% | 5,409,300 |
| 2024/03/29 | 2,840 | 2,857 | 2,810.5 | 2,824 | -10.5 | -0.4% | 5,567,400 |
| 2024/03/28 | 2,830 | 2,850 | 2,805 | 2,834.5 | -40.5 | -1.4% | 4,904,900 |
| 2024/03/27 | 2,844.5 | 2,895 | 2,835 | 2,875 | +25.5 | +0.9% | 5,398,100 |
| 2024/03/26 | 2,806.5 | 2,855 | 2,804 | 2,849.5 | -1.5 | -0.1% | 4,927,200 |
| 2024/03/25 | 2,905.5 | 2,907 | 2,851 | 2,851 | -64.5 | -2.2% | 4,550,900 |
| 2024/03/22 | 2,918 | 2,946.5 | 2,899 | 2,915.5 | -11 | -0.4% | 5,092,100 |
| 2024/03/21 | 2,959 | 2,973 | 2,921.5 | 2,926.5 | +15 | +0.5% | 6,283,300 |
| 2024/03/19 | 2,879 | 2,922.5 | 2,869 | 2,911.5 | +7.5 | +0.3% | 4,279,800 |
| 2024/03/18 | 2,837.5 | 2,909 | 2,835.5 | 2,904 | +66.5 | +2.3% | 5,832,100 |
| 2024/03/15 | 2,826.5 | 2,873.5 | 2,820 | 2,837.5 | +10.5 | +0.4% | 5,944,000 |
| 2024/03/14 | 2,825 | 2,836 | 2,786 | 2,827 | -18.5 | -0.7% | 5,031,900 |
| 2024/03/13 | 2,847.5 | 2,861 | 2,819 | 2,845.5 | +14.5 | +0.5% | 5,120,100 |
| 2024/03/12 | 2,840 | 2,840.5 | 2,801 | 2,831 | -17.5 | -0.6% | 4,619,000 |
| 2024/03/11 | 2,798.5 | 2,848.5 | 2,786 | 2,848.5 | -41 | -1.4% | 5,389,200 |
| 2024/03/08 | 2,855.5 | 2,904.5 | 2,840.5 | 2,889.5 | +35 | +1.2% | 6,489,900 |
| 2024/03/07 | 2,984.5 | 2,994 | 2,843.5 | 2,854.5 | -110.5 | -3.7% | 7,697,800 |
| 2024/03/06 | 2,957.5 | 2,988.5 | 2,955 | 2,965 | -40 | -1.3% | 5,476,500 |
| 2024/03/05 | 3,000 | 3,012 | 2,968.5 | 3,005 | -17 | -0.6% | 4,695,500 |
| 2024/03/04 | 3,038 | 3,046 | 3,016 | 3,022 | -7 | -0.2% | 4,050,100 |
| 2024/03/01 | 3,030 | 3,046 | 3,015 | 3,029 | +6 | +0.2% | 4,822,000 |
| 2024/02/29 | 3,000 | 3,029 | 2,972 | 3,023 | +11 | +0.4% | 5,160,000 |
| 2024/02/28 | 3,044 | 3,058 | 3,012 | 3,012 | -24 | -0.8% | 3,383,300 |
| 2024/02/27 | 3,039 | 3,039 | 3,006 | 3,036 | +10 | +0.3% | 3,898,900 |
| 2024/02/26 | 3,038 | 3,055 | 3,011 | 3,026 | +1 | ±0% | 3,708,000 |
| 2024/02/22 | 2,998 | 3,033 | 2,965.5 | 3,025 | +49 | +1.6% | 5,267,100 |
| 2024/02/21 | 2,940 | 2,985 | 2,922 | 2,976 | +18.5 | +0.6% | 4,639,800 |
| 2024/02/20 | 2,970 | 2,986.5 | 2,942.5 | 2,957.5 | -23.5 | -0.8% | 5,501,700 |
| 2024/02/19 | 3,019 | 3,021 | 2,963.5 | 2,981 | -62 | -2% | 3,982,700 |
| 2024/02/16 | 3,051 | 3,073 | 3,008 | 3,043 | +24 | +0.8% | 4,473,100 |
| 2024/02/15 | 2,983 | 3,028 | 2,959.5 | 3,019 | +59 | +2% | 4,924,800 |
| 2024/02/14 | 2,967.5 | 2,973 | 2,935.5 | 2,960 | -65 | -2.1% | 6,017,100 |
| 2024/02/13 | 3,025 | 3,045 | 2,981 | 3,025 | +8 | +0.3% | 6,790,300 |
| 2024/02/09 | 3,100 | 3,100 | 3,016 | 3,017 | -60 | -1.9% | 4,608,400 |
| 2024/02/08 | 3,022 | 3,084 | 3,011 | 3,077 | +87.5 | +2.9% | 5,626,300 |
| 2024/02/07 | 3,047 | 3,051 | 2,981 | 2,989.5 | -50.5 | -1.7% | 5,978,000 |
| 2024/02/06 | 3,047 | 3,082 | 3,033 | 3,040 | -11 | -0.4% | 5,862,100 |
| 2024/02/05 | 3,119 | 3,141 | 2,995 | 3,051 | -15 | -0.5% | 9,672,800 |
| 2024/02/02 | 3,024 | 3,097 | 3,012 | 3,066 | +66.5 | +2.2% | 6,863,600 |
| 2024/02/01 | 2,984.5 | 3,023 | 2,962.5 | 2,999.5 | -15.5 | -0.5% | 4,678,200 |
| 2024/01/31 | 2,996 | 3,015 | 2,975 | 3,015 | -17 | -0.6% | 5,587,100 |
| 2024/01/30 | 3,029 | 3,037 | 3,014 | 3,032 | +8 | +0.3% | 3,781,200 |
| 2024/01/29 | 2,987.5 | 3,025 | 2,977 | 3,024 | +40 | +1.3% | 3,686,800 |
251～
300
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 203,700円 | +3.7% | +30.7% | 2.65% | 16.14倍 | 1.49倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 328,700円 | -1.9% | +40.5% | 0.85% | 24.07倍 | 2.31倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 542,200円 | +52.1% | +187.8% | 0.72% | 23.74倍 | 8.36倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 150,900円 | -2.3% | +1.1% | 2.65% | 11.37倍 | 0.80倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 341,000円 | -0.4% | +4.8% | 2.65% | 22.87倍 | 1.89倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
