村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 2,794 | 2,848 | 2,736.5 | 2,800 | -79 | -2.7% | 7,344,000 |
| 2024/08/07 | 2,744.5 | 2,933 | 2,729 | 2,879 | +98 | +3.5% | 8,828,800 |
| 2024/08/06 | 2,782 | 2,899.5 | 2,703 | 2,781 | +199 | +7.7% | 9,383,700 |
| 2024/08/05 | 2,838.5 | 2,891.5 | 2,544.5 | 2,582 | -406.5 | -13.6% | 13,805,700 |
| 2024/08/02 | 3,086 | 3,111 | 2,965.5 | 2,988.5 | -202.5 | -6.3% | 9,366,000 |
| 2024/08/01 | 3,310 | 3,313 | 3,128 | 3,191 | -160 | -4.8% | 10,440,400 |
| 2024/07/31 | 3,250 | 3,377 | 3,247 | 3,351 | -163 | -4.6% | 13,158,900 |
| 2024/07/30 | 3,511 | 3,564 | 3,472 | 3,514 | -32 | -0.9% | 6,173,300 |
| 2024/07/29 | 3,544 | 3,587 | 3,511 | 3,546 | +142 | +4.2% | 6,163,700 |
| 2024/07/26 | 3,393 | 3,460 | 3,353 | 3,404 | -16 | -0.5% | 5,232,000 |
| 2024/07/25 | 3,513 | 3,513 | 3,393 | 3,420 | -158 | -4.4% | 7,091,900 |
| 2024/07/24 | 3,575 | 3,655 | 3,571 | 3,578 | -18 | -0.5% | 5,592,800 |
| 2024/07/23 | 3,662 | 3,670 | 3,582 | 3,596 | +15 | +0.4% | 4,419,400 |
| 2024/07/22 | 3,611 | 3,629 | 3,553 | 3,581 | -66 | -1.8% | 4,116,200 |
| 2024/07/19 | 3,682 | 3,723 | 3,647 | 3,647 | -55 | -1.5% | 5,378,100 |
| 2024/07/18 | 3,651 | 3,759 | 3,637 | 3,702 | -88 | -2.3% | 5,843,800 |
| 2024/07/17 | 3,816 | 3,816 | 3,745 | 3,790 | +15 | +0.4% | 6,317,200 |
| 2024/07/16 | 3,685 | 3,786 | 3,657 | 3,775 | +198 | +5.5% | 8,855,200 |
| 2024/07/12 | 3,627 | 3,649 | 3,572 | 3,577 | -120 | -3.2% | 6,342,700 |
| 2024/07/11 | 3,705 | 3,726 | 3,672 | 3,697 | +100 | +2.8% | 7,270,700 |
| 2024/07/10 | 3,579 | 3,610 | 3,561 | 3,597 | -8 | -0.2% | 5,895,400 |
| 2024/07/09 | 3,587 | 3,633 | 3,568 | 3,605 | +31 | +0.9% | 5,783,900 |
| 2024/07/08 | 3,580 | 3,624 | 3,565 | 3,574 | -7 | -0.2% | 5,235,000 |
| 2024/07/05 | 3,635 | 3,638 | 3,563 | 3,581 | -22 | -0.6% | 5,697,700 |
| 2024/07/04 | 3,598 | 3,633 | 3,560 | 3,603 | +23 | +0.6% | 7,887,600 |
| 2024/07/03 | 3,470 | 3,598 | 3,466 | 3,580 | +216 | +6.4% | 12,960,500 |
| 2024/07/02 | 3,270 | 3,364 | 3,270 | 3,364 | +94 | +2.9% | 6,667,700 |
| 2024/07/01 | 3,330 | 3,356 | 3,263 | 3,270 | -52 | -1.6% | 4,913,900 |
| 2024/06/28 | 3,309 | 3,329 | 3,300 | 3,322 | +22 | +0.7% | 6,487,600 |
| 2024/06/27 | 3,275 | 3,307 | 3,246 | 3,300 | ±0 | ±0% | 8,266,200 |
| 2024/06/26 | 3,306 | 3,310 | 3,267 | 3,300 | ±0 | ±0% | 6,149,000 |
| 2024/06/25 | 3,292 | 3,302 | 3,266 | 3,300 | -45 | -1.3% | 6,545,400 |
| 2024/06/24 | 3,311 | 3,370 | 3,303 | 3,345 | +9 | +0.3% | 4,673,200 |
| 2024/06/21 | 3,380 | 3,408 | 3,315 | 3,336 | -22 | -0.7% | 9,945,800 |
| 2024/06/20 | 3,294 | 3,363 | 3,285 | 3,358 | +55 | +1.7% | 6,244,600 |
| 2024/06/19 | 3,300 | 3,338 | 3,285 | 3,303 | -7 | -0.2% | 4,595,800 |
| 2024/06/18 | 3,260 | 3,351 | 3,257 | 3,310 | +72 | +2.2% | 9,404,500 |
| 2024/06/17 | 3,217 | 3,258 | 3,198 | 3,238 | +6 | +0.2% | 7,020,900 |
| 2024/06/14 | 3,178 | 3,260 | 3,177 | 3,232 | +31 | +1% | 9,226,200 |
| 2024/06/13 | 3,146 | 3,211 | 3,135 | 3,201 | +84 | +2.7% | 8,998,500 |
| 2024/06/12 | 3,070 | 3,145 | 3,054 | 3,117 | +80 | +2.6% | 8,967,500 |
| 2024/06/11 | 3,065 | 3,072 | 3,029 | 3,037 | -46 | -1.5% | 4,713,400 |
| 2024/06/10 | 3,050 | 3,105 | 3,048 | 3,083 | +35 | +1.1% | 5,063,100 |
| 2024/06/07 | 3,006 | 3,053 | 3,000 | 3,048 | +19 | +0.6% | 3,356,300 |
| 2024/06/06 | 3,055 | 3,056 | 3,006 | 3,029 | +11 | +0.4% | 3,723,500 |
| 2024/06/05 | 3,035 | 3,040 | 2,994.5 | 3,018 | -42 | -1.4% | 4,463,600 |
| 2024/06/04 | 3,034 | 3,070 | 3,021 | 3,060 | +2 | +0.1% | 4,813,700 |
| 2024/06/03 | 2,967 | 3,061 | 2,967 | 3,058 | +91.5 | +3.1% | 5,555,500 |
| 2024/05/31 | 2,939 | 2,980.5 | 2,931.5 | 2,966.5 | +49.5 | +1.7% | 11,252,500 |
| 2024/05/30 | 2,895 | 2,938 | 2,882.5 | 2,917 | -28 | -1% | 5,131,300 |
201～
250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
