村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/03 | 8,300 | 8,432 | 8,295 | 8,409 | +173 | +2.1% | 1,866,600 |
| 2023/06/30 | 8,160 | 8,250 | 8,089 | 8,236 | +24 | +0.3% | 2,231,500 |
| 2023/06/29 | 8,231 | 8,267 | 8,200 | 8,212 | +42 | +0.5% | 1,563,200 |
| 2023/06/28 | 8,120 | 8,170 | 8,032 | 8,170 | +127 | +1.6% | 1,632,200 |
| 2023/06/27 | 8,050 | 8,109 | 8,005 | 8,043 | -48 | -0.6% | 1,168,700 |
| 2023/06/26 | 8,109 | 8,163 | 8,075 | 8,091 | -29 | -0.4% | 1,193,600 |
| 2023/06/23 | 8,250 | 8,264 | 8,077 | 8,120 | -66 | -0.8% | 1,692,200 |
| 2023/06/22 | 8,210 | 8,331 | 8,180 | 8,186 | -114 | -1.4% | 1,557,100 |
| 2023/06/21 | 8,310 | 8,343 | 8,251 | 8,300 | -94 | -1.1% | 1,740,600 |
| 2023/06/20 | 8,400 | 8,442 | 8,327 | 8,394 | -36 | -0.4% | 1,370,600 |
| 2023/06/19 | 8,470 | 8,495 | 8,372 | 8,430 | -25 | -0.3% | 1,422,900 |
| 2023/06/16 | 8,513 | 8,518 | 8,352 | 8,455 | -65 | -0.8% | 2,940,400 |
| 2023/06/15 | 8,565 | 8,662 | 8,519 | 8,520 | -96 | -1.1% | 2,078,500 |
| 2023/06/14 | 8,634 | 8,662 | 8,548 | 8,616 | +36 | +0.4% | 1,867,900 |
| 2023/06/13 | 8,592 | 8,599 | 8,501 | 8,580 | +71 | +0.8% | 1,722,700 |
| 2023/06/12 | 8,470 | 8,559 | 8,462 | 8,509 | +61 | +0.7% | 1,330,200 |
| 2023/06/09 | 8,474 | 8,495 | 8,392 | 8,448 | +91 | +1.1% | 2,580,900 |
| 2023/06/08 | 8,385 | 8,434 | 8,308 | 8,357 | -73 | -0.9% | 2,411,600 |
| 2023/06/07 | 8,608 | 8,620 | 8,390 | 8,430 | -164 | -1.9% | 2,875,500 |
| 2023/06/06 | 8,477 | 8,595 | 8,426 | 8,594 | +62 | +0.7% | 1,718,100 |
| 2023/06/05 | 8,434 | 8,533 | 8,366 | 8,532 | +193 | +2.3% | 2,302,500 |
| 2023/06/02 | 8,290 | 8,346 | 8,255 | 8,339 | +117 | +1.4% | 1,809,700 |
| 2023/06/01 | 8,171 | 8,232 | 8,122 | 8,222 | +23 | +0.3% | 1,576,200 |
| 2023/05/31 | 8,245 | 8,350 | 8,164 | 8,199 | -109 | -1.3% | 4,142,800 |
| 2023/05/30 | 8,250 | 8,323 | 8,201 | 8,308 | +51 | +0.6% | 1,396,000 |
| 2023/05/29 | 8,412 | 8,476 | 8,236 | 8,257 | +12 | +0.1% | 2,036,800 |
| 2023/05/26 | 8,148 | 8,325 | 8,112 | 8,245 | +138 | +1.7% | 2,715,600 |
| 2023/05/25 | 8,024 | 8,139 | 7,990 | 8,107 | +61 | +0.8% | 1,912,000 |
| 2023/05/24 | 8,042 | 8,084 | 7,963 | 8,046 | -4 | ±0% | 1,789,200 |
| 2023/05/23 | 8,154 | 8,175 | 8,018 | 8,050 | -82 | -1% | 2,118,700 |
| 2023/05/22 | 8,079 | 8,132 | 8,008 | 8,132 | +54 | +0.7% | 1,840,200 |
| 2023/05/19 | 8,082 | 8,130 | 8,012 | 8,078 | +68 | +0.8% | 2,300,200 |
| 2023/05/18 | 7,853 | 8,018 | 7,805 | 8,010 | +235 | +3% | 3,161,800 |
| 2023/05/17 | 7,883 | 7,900 | 7,755 | 7,775 | -122 | -1.5% | 2,074,000 |
| 2023/05/16 | 7,902 | 7,940 | 7,851 | 7,897 | -12 | -0.2% | 1,643,100 |
| 2023/05/15 | 7,817 | 7,909 | 7,805 | 7,909 | +92 | +1.2% | 1,723,500 |
| 2023/05/12 | 7,797 | 7,840 | 7,720 | 7,817 | +110 | +1.4% | 2,340,400 |
| 2023/05/11 | 7,717 | 7,755 | 7,699 | 7,707 | -9 | -0.1% | 1,575,700 |
| 2023/05/10 | 7,792 | 7,825 | 7,687 | 7,716 | -145 | -1.8% | 1,793,800 |
| 2023/05/09 | 7,818 | 7,864 | 7,767 | 7,861 | +61 | +0.8% | 1,713,200 |
| 2023/05/08 | 7,866 | 7,876 | 7,786 | 7,800 | -6 | -0.1% | 2,089,000 |
| 2023/05/02 | 7,850 | 7,917 | 7,782 | 7,806 | +13 | +0.2% | 2,255,200 |
| 2023/05/01 | 7,580 | 7,816 | 7,537 | 7,793 | -87 | -1.1% | 3,264,100 |
| 2023/04/28 | 7,800 | 7,895 | 7,746 | 7,880 | +217 | +2.8% | 2,699,600 |
| 2023/04/27 | 7,618 | 7,671 | 7,560 | 7,663 | +33 | +0.4% | 1,509,700 |
| 2023/04/26 | 7,690 | 7,698 | 7,582 | 7,630 | -146 | -1.9% | 1,951,800 |
| 2023/04/25 | 7,802 | 7,861 | 7,754 | 7,776 | +50 | +0.6% | 1,400,700 |
| 2023/04/24 | 7,780 | 7,787 | 7,717 | 7,726 | -27 | -0.3% | 1,029,000 |
| 2023/04/21 | 7,791 | 7,884 | 7,746 | 7,753 | -109 | -1.4% | 1,728,300 |
| 2023/04/20 | 7,811 | 7,917 | 7,795 | 7,862 | -29 | -0.4% | 1,351,100 |
351～
400
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 251,600円 | +3.7% | +30.7% | 2.15% | 19.94倍 | 1.83倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 富士通 | 280,000円 | +0.1% | +96.4% | 1.00% | 24.05倍 | 2.94倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 269,200円 | +2.5% | +17.5% | 1.86% | 17.74倍 | 1.49倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 401,100円 | -0.9% | +1.7% | 2.26% | 27.87倍 | 2.22倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 205,900円 | +0.8% | +26.6% | 1.36% | 24.42倍 | 2.27倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
