村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/05 | 7,875 | 7,889 | 7,776 | 7,802 | -169 | -2.1% | 1,714,900 |
| 2023/04/04 | 7,994 | 8,014 | 7,925 | 7,971 | -57 | -0.7% | 1,740,900 |
| 2023/04/03 | 8,051 | 8,093 | 7,982 | 8,028 | -12 | -0.1% | 1,763,900 |
| 2023/03/31 | 7,950 | 8,073 | 7,941 | 8,040 | +173 | +2.2% | 3,303,000 |
| 2023/03/30 | 7,885 | 7,899 | 7,811 | 7,867 | +30 | +0.4% | 1,573,500 |
| 2023/03/29 | 7,751 | 7,842 | 7,706 | 7,837 | +85 | +1.1% | 1,835,500 |
| 2023/03/28 | 7,781 | 7,792 | 7,691 | 7,752 | -39 | -0.5% | 1,470,900 |
| 2023/03/27 | 7,839 | 7,841 | 7,771 | 7,791 | -46 | -0.6% | 1,205,700 |
| 2023/03/24 | 7,853 | 7,873 | 7,805 | 7,837 | -34 | -0.4% | 1,333,600 |
| 2023/03/23 | 7,835 | 7,900 | 7,805 | 7,871 | -6 | -0.1% | 1,612,900 |
| 2023/03/22 | 7,760 | 7,906 | 7,743 | 7,877 | +204 | +2.7% | 2,282,900 |
| 2023/03/20 | 7,700 | 7,762 | 7,658 | 7,673 | -24 | -0.3% | 1,796,800 |
| 2023/03/17 | 7,619 | 7,705 | 7,558 | 7,697 | +169 | +2.2% | 2,343,300 |
| 2023/03/16 | 7,361 | 7,598 | 7,304 | 7,528 | +32 | +0.4% | 2,040,100 |
| 2023/03/15 | 7,583 | 7,590 | 7,465 | 7,496 | -23 | -0.3% | 1,368,500 |
| 2023/03/14 | 7,572 | 7,584 | 7,445 | 7,519 | -140 | -1.8% | 1,706,300 |
| 2023/03/13 | 7,627 | 7,675 | 7,555 | 7,659 | -19 | -0.2% | 1,372,500 |
| 2023/03/10 | 7,657 | 7,718 | 7,627 | 7,678 | -90 | -1.2% | 2,183,600 |
| 2023/03/09 | 7,795 | 7,823 | 7,754 | 7,768 | +115 | +1.5% | 1,670,900 |
| 2023/03/08 | 7,547 | 7,703 | 7,527 | 7,653 | +51 | +0.7% | 1,524,200 |
| 2023/03/07 | 7,630 | 7,657 | 7,577 | 7,602 | -62 | -0.8% | 1,298,500 |
| 2023/03/06 | 7,627 | 7,692 | 7,605 | 7,664 | +113 | +1.5% | 1,553,700 |
| 2023/03/03 | 7,475 | 7,606 | 7,444 | 7,551 | +207 | +2.8% | 3,105,100 |
| 2023/03/02 | 7,400 | 7,420 | 7,308 | 7,344 | -33 | -0.4% | 1,370,200 |
| 2023/03/01 | 7,281 | 7,392 | 7,281 | 7,377 | +57 | +0.8% | 1,195,900 |
| 2023/02/28 | 7,349 | 7,388 | 7,301 | 7,320 | -30 | -0.4% | 1,272,000 |
| 2023/02/27 | 7,349 | 7,375 | 7,281 | 7,350 | -8 | -0.1% | 945,900 |
| 2023/02/24 | 7,240 | 7,387 | 7,239 | 7,358 | +120 | +1.7% | 1,694,700 |
| 2023/02/22 | 7,295 | 7,335 | 7,228 | 7,238 | -195 | -2.6% | 2,368,600 |
| 2023/02/21 | 7,407 | 7,442 | 7,349 | 7,433 | +30 | +0.4% | 1,486,400 |
| 2023/02/20 | 7,439 | 7,475 | 7,400 | 7,403 | -112 | -1.5% | 1,278,000 |
| 2023/02/17 | 7,500 | 7,545 | 7,467 | 7,515 | -44 | -0.6% | 1,272,900 |
| 2023/02/16 | 7,490 | 7,587 | 7,436 | 7,559 | +95 | +1.3% | 1,839,900 |
| 2023/02/15 | 7,561 | 7,576 | 7,429 | 7,464 | -118 | -1.6% | 1,653,600 |
| 2023/02/14 | 7,600 | 7,646 | 7,532 | 7,582 | +81 | +1.1% | 1,222,200 |
| 2023/02/13 | 7,563 | 7,618 | 7,490 | 7,501 | -171 | -2.2% | 1,569,300 |
| 2023/02/10 | 7,630 | 7,698 | 7,580 | 7,672 | +38 | +0.5% | 1,863,700 |
| 2023/02/09 | 7,665 | 7,700 | 7,603 | 7,634 | -50 | -0.7% | 1,849,300 |
| 2023/02/08 | 7,768 | 7,808 | 7,651 | 7,684 | -24 | -0.3% | 2,063,100 |
| 2023/02/07 | 7,700 | 7,795 | 7,682 | 7,708 | +34 | +0.4% | 1,655,100 |
| 2023/02/06 | 7,830 | 7,878 | 7,668 | 7,674 | -17 | -0.2% | 3,635,400 |
| 2023/02/03 | 7,790 | 7,845 | 7,601 | 7,691 | +201 | +2.7% | 5,312,800 |
| 2023/02/02 | 7,415 | 7,519 | 7,386 | 7,490 | +93 | +1.3% | 2,685,100 |
| 2023/02/01 | 7,468 | 7,514 | 7,388 | 7,397 | +3 | ±0% | 1,499,500 |
| 2023/01/31 | 7,434 | 7,505 | 7,384 | 7,394 | -75 | -1% | 1,410,200 |
| 2023/01/30 | 7,460 | 7,500 | 7,401 | 7,469 | +16 | +0.2% | 1,566,700 |
| 2023/01/27 | 7,530 | 7,558 | 7,434 | 7,453 | -16 | -0.2% | 1,724,100 |
| 2023/01/26 | 7,556 | 7,597 | 7,429 | 7,469 | -109 | -1.4% | 1,800,700 |
| 2023/01/25 | 7,522 | 7,613 | 7,503 | 7,578 | +30 | +0.4% | 1,550,500 |
| 2023/01/24 | 7,556 | 7,630 | 7,524 | 7,548 | +86 | +1.2% | 1,988,600 |
501～
550
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 203,100円 | +3.7% | +30.7% | 2.66% | 16.10倍 | 1.48倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 323,400円 | -1.9% | +40.5% | 0.87% | 23.68倍 | 2.27倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 535,000円 | +52.1% | +187.8% | 0.73% | 23.43倍 | 8.25倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 152,700円 | -2.3% | +1.1% | 2.62% | 11.50倍 | 0.80倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 340,800円 | -0.4% | +4.8% | 2.66% | 22.85倍 | 1.89倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
