村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 6,880 | 6,909 | 6,794 | 6,811 | +21 | +0.3% | 1,812,800 |
| 2022/12/21 | 6,898 | 6,920 | 6,755 | 6,790 | -156 | -2.2% | 2,944,800 |
| 2022/12/20 | 7,089 | 7,204 | 6,884 | 6,946 | -148 | -2.1% | 3,292,000 |
| 2022/12/19 | 7,075 | 7,113 | 7,031 | 7,094 | -65 | -0.9% | 1,625,700 |
| 2022/12/16 | 7,209 | 7,230 | 7,155 | 7,159 | -167 | -2.3% | 2,153,800 |
| 2022/12/15 | 7,334 | 7,383 | 7,308 | 7,326 | -68 | -0.9% | 1,126,900 |
| 2022/12/14 | 7,385 | 7,425 | 7,351 | 7,394 | +75 | +1% | 1,592,300 |
| 2022/12/13 | 7,428 | 7,440 | 7,306 | 7,319 | -35 | -0.5% | 1,500,600 |
| 2022/12/12 | 7,305 | 7,385 | 7,285 | 7,354 | -17 | -0.2% | 1,015,000 |
| 2022/12/09 | 7,252 | 7,405 | 7,244 | 7,371 | +157 | +2.2% | 2,220,600 |
| 2022/12/08 | 7,261 | 7,267 | 7,181 | 7,214 | -135 | -1.8% | 2,467,900 |
| 2022/12/07 | 7,410 | 7,432 | 7,349 | 7,349 | -106 | -1.4% | 1,431,100 |
| 2022/12/06 | 7,400 | 7,480 | 7,385 | 7,455 | -27 | -0.4% | 1,232,400 |
| 2022/12/05 | 7,474 | 7,504 | 7,443 | 7,482 | +22 | +0.3% | 1,297,700 |
| 2022/12/02 | 7,582 | 7,582 | 7,405 | 7,460 | -122 | -1.6% | 1,953,500 |
| 2022/12/01 | 7,600 | 7,632 | 7,526 | 7,582 | +118 | +1.6% | 2,238,000 |
| 2022/11/30 | 7,420 | 7,464 | 7,377 | 7,464 | +16 | +0.2% | 2,544,600 |
| 2022/11/29 | 7,500 | 7,501 | 7,421 | 7,448 | -123 | -1.6% | 1,715,500 |
| 2022/11/28 | 7,556 | 7,602 | 7,525 | 7,571 | -111 | -1.4% | 1,763,000 |
| 2022/11/25 | 7,750 | 7,750 | 7,672 | 7,682 | -51 | -0.7% | 939,600 |
| 2022/11/24 | 7,750 | 7,774 | 7,721 | 7,733 | +133 | +1.8% | 1,604,200 |
| 2022/11/22 | 7,634 | 7,657 | 7,585 | 7,600 | -40 | -0.5% | 1,469,300 |
| 2022/11/21 | 7,654 | 7,676 | 7,597 | 7,640 | -6 | -0.1% | 1,342,200 |
| 2022/11/18 | 7,711 | 7,753 | 7,644 | 7,646 | -65 | -0.8% | 1,473,200 |
| 2022/11/17 | 7,730 | 7,754 | 7,678 | 7,711 | -81 | -1% | 1,305,800 |
| 2022/11/16 | 7,819 | 7,822 | 7,696 | 7,792 | +5 | +0.1% | 1,807,300 |
| 2022/11/15 | 7,719 | 7,830 | 7,668 | 7,787 | +41 | +0.5% | 1,846,900 |
| 2022/11/14 | 7,787 | 7,819 | 7,727 | 7,746 | -16 | -0.2% | 2,224,200 |
| 2022/11/11 | 7,701 | 7,797 | 7,682 | 7,762 | +435 | +5.9% | 4,582,200 |
| 2022/11/10 | 7,403 | 7,431 | 7,293 | 7,327 | -210 | -2.8% | 2,166,300 |
| 2022/11/09 | 7,370 | 7,589 | 7,360 | 7,537 | +244 | +3.3% | 3,926,500 |
| 2022/11/08 | 7,170 | 7,299 | 7,142 | 7,293 | +164 | +2.3% | 2,414,600 |
| 2022/11/07 | 7,081 | 7,186 | 7,074 | 7,129 | +151 | +2.2% | 2,030,000 |
| 2022/11/04 | 7,014 | 7,029 | 6,933 | 6,978 | -213 | -3% | 2,778,400 |
| 2022/11/02 | 7,188 | 7,247 | 7,140 | 7,191 | +6 | +0.1% | 2,046,900 |
| 2022/11/01 | 7,050 | 7,211 | 7,013 | 7,185 | -115 | -1.6% | 3,097,900 |
| 2022/10/31 | 7,210 | 7,348 | 7,199 | 7,300 | +217 | +3.1% | 2,741,700 |
| 2022/10/28 | 7,000 | 7,139 | 6,994 | 7,083 | -56 | -0.8% | 3,038,300 |
| 2022/10/27 | 7,152 | 7,208 | 7,113 | 7,139 | -32 | -0.4% | 1,325,800 |
| 2022/10/26 | 7,248 | 7,279 | 7,160 | 7,171 | -29 | -0.4% | 2,297,200 |
| 2022/10/25 | 7,100 | 7,226 | 7,089 | 7,200 | +169 | +2.4% | 2,341,200 |
| 2022/10/24 | 7,061 | 7,138 | 7,026 | 7,031 | +70 | +1% | 1,873,900 |
| 2022/10/21 | 6,962 | 7,063 | 6,947 | 6,961 | -10 | -0.1% | 2,326,500 |
| 2022/10/20 | 7,003 | 7,011 | 6,907 | 6,971 | -67 | -1% | 2,061,600 |
| 2022/10/19 | 6,972 | 7,059 | 6,966 | 7,038 | -47 | -0.7% | 2,258,600 |
| 2022/10/18 | 7,077 | 7,102 | 6,953 | 7,085 | +108 | +1.5% | 1,941,500 |
| 2022/10/17 | 6,947 | 7,004 | 6,939 | 6,977 | -81 | -1.1% | 1,565,300 |
| 2022/10/14 | 7,033 | 7,100 | 6,944 | 7,058 | +225 | +3.3% | 2,702,300 |
| 2022/10/13 | 6,820 | 6,859 | 6,787 | 6,833 | +7 | +0.1% | 1,774,600 |
| 2022/10/12 | 6,826 | 6,902 | 6,790 | 6,826 | -88 | -1.3% | 1,923,000 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
