村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 8,259 | 8,268 | 8,175 | 8,252 | +19 | +0.2% | 2,107,200 |
| 2022/05/16 | 8,202 | 8,470 | 8,195 | 8,233 | +122 | +1.5% | 3,500,400 |
| 2022/05/13 | 8,104 | 8,190 | 8,066 | 8,111 | +149 | +1.9% | 2,454,500 |
| 2022/05/12 | 7,999 | 8,049 | 7,875 | 7,962 | -99 | -1.2% | 2,210,800 |
| 2022/05/11 | 8,185 | 8,206 | 7,971 | 8,061 | -189 | -2.3% | 2,683,200 |
| 2022/05/10 | 8,199 | 8,279 | 8,019 | 8,250 | +42 | +0.5% | 2,667,900 |
| 2022/05/09 | 8,251 | 8,440 | 8,194 | 8,208 | -84 | -1% | 2,929,400 |
| 2022/05/06 | 8,168 | 8,292 | 8,111 | 8,292 | +90 | +1.1% | 3,261,400 |
| 2022/05/02 | 8,185 | 8,391 | 8,075 | 8,202 | +408 | +5.2% | 5,650,700 |
| 2022/04/28 | 7,658 | 7,803 | 7,592 | 7,794 | +227 | +3% | 2,693,200 |
| 2022/04/27 | 7,575 | 7,583 | 7,488 | 7,567 | -158 | -2% | 2,631,900 |
| 2022/04/26 | 7,823 | 7,839 | 7,724 | 7,725 | -31 | -0.4% | 1,793,700 |
| 2022/04/25 | 7,691 | 7,829 | 7,663 | 7,756 | -63 | -0.8% | 1,962,900 |
| 2022/04/22 | 7,790 | 7,855 | 7,746 | 7,819 | -104 | -1.3% | 1,939,400 |
| 2022/04/21 | 7,836 | 7,986 | 7,830 | 7,923 | +136 | +1.7% | 2,061,900 |
| 2022/04/20 | 7,834 | 7,841 | 7,734 | 7,787 | +94 | +1.2% | 2,066,300 |
| 2022/04/19 | 7,702 | 7,739 | 7,611 | 7,693 | +123 | +1.6% | 1,588,100 |
| 2022/04/18 | 7,625 | 7,650 | 7,505 | 7,570 | -89 | -1.2% | 1,352,800 |
| 2022/04/15 | 7,676 | 7,724 | 7,606 | 7,659 | -167 | -2.1% | 1,677,100 |
| 2022/04/14 | 7,761 | 7,826 | 7,751 | 7,826 | +45 | +0.6% | 1,842,200 |
| 2022/04/13 | 7,755 | 7,865 | 7,746 | 7,781 | +161 | +2.1% | 2,394,400 |
| 2022/04/12 | 7,624 | 7,670 | 7,572 | 7,620 | -35 | -0.5% | 2,145,100 |
| 2022/04/11 | 7,553 | 7,743 | 7,551 | 7,655 | -7 | -0.1% | 2,574,400 |
| 2022/04/08 | 7,773 | 7,802 | 7,585 | 7,662 | -24 | -0.3% | 2,429,100 |
| 2022/04/07 | 7,628 | 7,700 | 7,615 | 7,686 | -126 | -1.6% | 2,369,700 |
| 2022/04/06 | 7,938 | 7,939 | 7,731 | 7,812 | -178 | -2.2% | 3,108,600 |
| 2022/04/05 | 8,145 | 8,185 | 7,985 | 7,990 | -71 | -0.9% | 2,545,400 |
| 2022/04/04 | 8,055 | 8,083 | 8,011 | 8,061 | -15 | -0.2% | 1,773,500 |
| 2022/04/01 | 8,090 | 8,161 | 7,996 | 8,076 | -41 | -0.5% | 2,693,700 |
| 2022/03/31 | 8,145 | 8,199 | 8,053 | 8,117 | -111 | -1.3% | 2,578,800 |
| 2022/03/30 | 8,381 | 8,459 | 8,160 | 8,228 | -180 | -2.1% | 2,653,600 |
| 2022/03/29 | 8,380 | 8,410 | 8,325 | 8,408 | +87 | +1% | 1,958,200 |
| 2022/03/28 | 8,416 | 8,417 | 8,275 | 8,321 | -116 | -1.4% | 1,277,800 |
| 2022/03/25 | 8,496 | 8,507 | 8,371 | 8,437 | +102 | +1.2% | 1,975,500 |
| 2022/03/24 | 8,214 | 8,335 | 8,170 | 8,335 | ±0 | ±0% | 1,763,200 |
| 2022/03/23 | 8,150 | 8,337 | 8,141 | 8,335 | +283 | +3.5% | 2,406,500 |
| 2022/03/22 | 8,000 | 8,120 | 7,984 | 8,052 | +135 | +1.7% | 2,310,500 |
| 2022/03/18 | 7,844 | 7,937 | 7,830 | 7,917 | +74 | +0.9% | 2,979,200 |
| 2022/03/17 | 7,931 | 7,970 | 7,814 | 7,843 | +212 | +2.8% | 2,671,600 |
| 2022/03/16 | 7,565 | 7,690 | 7,477 | 7,631 | +268 | +3.6% | 2,899,300 |
| 2022/03/15 | 7,320 | 7,424 | 7,300 | 7,363 | +63 | +0.9% | 1,448,600 |
| 2022/03/14 | 7,310 | 7,413 | 7,258 | 7,300 | +43 | +0.6% | 1,495,000 |
| 2022/03/11 | 7,368 | 7,379 | 7,185 | 7,257 | -228 | -3% | 2,385,000 |
| 2022/03/10 | 7,480 | 7,504 | 7,328 | 7,485 | +222 | +3.1% | 2,610,100 |
| 2022/03/09 | 7,250 | 7,352 | 7,212 | 7,263 | +20 | +0.3% | 2,076,900 |
| 2022/03/08 | 7,031 | 7,379 | 7,008 | 7,243 | +47 | +0.7% | 3,208,400 |
| 2022/03/07 | 7,210 | 7,237 | 7,134 | 7,196 | -314 | -4.2% | 3,812,900 |
| 2022/03/04 | 7,638 | 7,675 | 7,453 | 7,510 | -191 | -2.5% | 2,769,100 |
| 2022/03/03 | 7,800 | 7,838 | 7,683 | 7,701 | ±0 | ±0% | 2,087,800 |
| 2022/03/02 | 7,650 | 7,756 | 7,622 | 7,701 | -79 | -1% | 1,940,400 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
