村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 7,224 | 7,302 | 7,189 | 7,249 | +65 | +0.9% | 1,895,400 |
| 2022/07/01 | 7,394 | 7,417 | 7,147 | 7,184 | -212 | -2.9% | 3,035,400 |
| 2022/06/30 | 7,600 | 7,622 | 7,390 | 7,396 | -282 | -3.7% | 3,846,500 |
| 2022/06/29 | 7,739 | 7,777 | 7,596 | 7,678 | -207 | -2.6% | 3,494,200 |
| 2022/06/28 | 7,834 | 7,885 | 7,772 | 7,885 | -54 | -0.7% | 1,759,900 |
| 2022/06/27 | 7,920 | 7,980 | 7,854 | 7,939 | +108 | +1.4% | 1,395,800 |
| 2022/06/24 | 7,692 | 7,835 | 7,641 | 7,831 | +190 | +2.5% | 1,525,000 |
| 2022/06/23 | 7,681 | 7,756 | 7,614 | 7,641 | -36 | -0.5% | 1,725,500 |
| 2022/06/22 | 7,907 | 7,960 | 7,677 | 7,677 | -193 | -2.5% | 1,774,500 |
| 2022/06/21 | 7,828 | 7,945 | 7,736 | 7,870 | +146 | +1.9% | 1,785,800 |
| 2022/06/20 | 7,917 | 7,935 | 7,668 | 7,724 | -141 | -1.8% | 1,830,300 |
| 2022/06/17 | 7,809 | 7,893 | 7,673 | 7,865 | -211 | -2.6% | 3,756,200 |
| 2022/06/16 | 8,191 | 8,267 | 8,070 | 8,076 | +26 | +0.3% | 1,692,700 |
| 2022/06/15 | 8,231 | 8,242 | 8,050 | 8,050 | -201 | -2.4% | 2,520,800 |
| 2022/06/14 | 8,048 | 8,265 | 8,034 | 8,251 | +53 | +0.6% | 2,463,400 |
| 2022/06/13 | 8,200 | 8,254 | 8,164 | 8,198 | -213 | -2.5% | 1,625,100 |
| 2022/06/10 | 8,555 | 8,555 | 8,381 | 8,411 | -244 | -2.8% | 2,838,800 |
| 2022/06/09 | 8,746 | 8,774 | 8,650 | 8,655 | -140 | -1.6% | 2,250,000 |
| 2022/06/08 | 8,680 | 8,811 | 8,670 | 8,795 | +146 | +1.7% | 2,729,400 |
| 2022/06/07 | 8,530 | 8,687 | 8,478 | 8,649 | +128 | +1.5% | 2,428,400 |
| 2022/06/06 | 8,458 | 8,532 | 8,342 | 8,521 | -37 | -0.4% | 1,495,000 |
| 2022/06/03 | 8,500 | 8,574 | 8,500 | 8,558 | +114 | +1.4% | 2,157,500 |
| 2022/06/02 | 8,366 | 8,459 | 8,306 | 8,444 | +81 | +1% | 1,966,100 |
| 2022/06/01 | 8,289 | 8,366 | 8,229 | 8,363 | +63 | +0.8% | 1,625,000 |
| 2022/05/31 | 8,273 | 8,302 | 8,226 | 8,300 | +53 | +0.6% | 2,885,500 |
| 2022/05/30 | 8,115 | 8,247 | 8,111 | 8,247 | +282 | +3.5% | 2,474,300 |
| 2022/05/27 | 8,051 | 8,058 | 7,924 | 7,965 | +64 | +0.8% | 1,936,500 |
| 2022/05/26 | 8,068 | 8,122 | 7,871 | 7,901 | -154 | -1.9% | 2,709,700 |
| 2022/05/25 | 8,114 | 8,134 | 7,994 | 8,055 | -114 | -1.4% | 2,095,400 |
| 2022/05/24 | 8,271 | 8,278 | 8,167 | 8,169 | -78 | -0.9% | 1,786,400 |
| 2022/05/23 | 8,218 | 8,317 | 8,195 | 8,247 | +87 | +1.1% | 1,752,700 |
| 2022/05/20 | 8,020 | 8,184 | 7,953 | 8,160 | +59 | +0.7% | 2,733,000 |
| 2022/05/19 | 8,172 | 8,175 | 7,990 | 8,101 | -307 | -3.7% | 2,934,900 |
| 2022/05/18 | 8,356 | 8,409 | 8,307 | 8,408 | +156 | +1.9% | 2,767,800 |
| 2022/05/17 | 8,259 | 8,268 | 8,175 | 8,252 | +19 | +0.2% | 2,107,200 |
| 2022/05/16 | 8,202 | 8,470 | 8,195 | 8,233 | +122 | +1.5% | 3,500,400 |
| 2022/05/13 | 8,104 | 8,190 | 8,066 | 8,111 | +149 | +1.9% | 2,454,500 |
| 2022/05/12 | 7,999 | 8,049 | 7,875 | 7,962 | -99 | -1.2% | 2,210,800 |
| 2022/05/11 | 8,185 | 8,206 | 7,971 | 8,061 | -189 | -2.3% | 2,683,200 |
| 2022/05/10 | 8,199 | 8,279 | 8,019 | 8,250 | +42 | +0.5% | 2,667,900 |
| 2022/05/09 | 8,251 | 8,440 | 8,194 | 8,208 | -84 | -1% | 2,929,400 |
| 2022/05/06 | 8,168 | 8,292 | 8,111 | 8,292 | +90 | +1.1% | 3,261,400 |
| 2022/05/02 | 8,185 | 8,391 | 8,075 | 8,202 | +408 | +5.2% | 5,650,700 |
| 2022/04/28 | 7,658 | 7,803 | 7,592 | 7,794 | +227 | +3% | 2,693,200 |
| 2022/04/27 | 7,575 | 7,583 | 7,488 | 7,567 | -158 | -2% | 2,631,900 |
| 2022/04/26 | 7,823 | 7,839 | 7,724 | 7,725 | -31 | -0.4% | 1,793,700 |
| 2022/04/25 | 7,691 | 7,829 | 7,663 | 7,756 | -63 | -0.8% | 1,962,900 |
| 2022/04/22 | 7,790 | 7,855 | 7,746 | 7,819 | -104 | -1.3% | 1,939,400 |
| 2022/04/21 | 7,836 | 7,986 | 7,830 | 7,923 | +136 | +1.7% | 2,061,900 |
| 2022/04/20 | 7,834 | 7,841 | 7,734 | 7,787 | +94 | +1.2% | 2,066,300 |
751～
800
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 221,300円 | -5.9% | -24.4% | 2.71% | 23.06倍 | 1.58倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 417,200円 | -1.9% | +29.3% | 0.77% | 24.17倍 | 2.85倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 404,000円 | +2.0% | +56.7% | 3.96% | 11.04倍 | 1.13倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 422,000円 | +6.6% | +11.8% | 2.23% | 24.61倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| パナソニックＨ | 146,700円 | -7.8% | -15.7% | 2.73% | 11.05倍 | 0.73倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
市場注目の銘柄
チャート関連のコラム
