村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/24 | 7,687 | 7,764 | 7,625 | 7,637 | -57 | -0.7% | 1,925,200 |
| 2022/08/23 | 7,794 | 7,795 | 7,694 | 7,694 | -164 | -2.1% | 1,990,800 |
| 2022/08/22 | 7,803 | 7,888 | 7,773 | 7,858 | -59 | -0.7% | 1,271,900 |
| 2022/08/19 | 7,950 | 7,960 | 7,895 | 7,917 | +77 | +1% | 1,288,700 |
| 2022/08/18 | 7,772 | 7,840 | 7,742 | 7,840 | -55 | -0.7% | 1,594,600 |
| 2022/08/17 | 7,859 | 7,895 | 7,812 | 7,895 | +40 | +0.5% | 1,519,600 |
| 2022/08/16 | 7,948 | 7,974 | 7,833 | 7,855 | -74 | -0.9% | 1,253,600 |
| 2022/08/15 | 7,914 | 7,984 | 7,890 | 7,929 | +40 | +0.5% | 1,276,500 |
| 2022/08/12 | 7,685 | 7,934 | 7,685 | 7,889 | +241 | +3.2% | 2,886,500 |
| 2022/08/10 | 7,700 | 7,717 | 7,626 | 7,648 | -115 | -1.5% | 1,787,900 |
| 2022/08/09 | 7,780 | 7,809 | 7,712 | 7,763 | -14 | -0.2% | 1,610,400 |
| 2022/08/08 | 7,726 | 7,777 | 7,686 | 7,777 | -52 | -0.7% | 2,200,100 |
| 2022/08/05 | 7,780 | 7,853 | 7,733 | 7,829 | +52 | +0.7% | 1,487,500 |
| 2022/08/04 | 7,751 | 7,815 | 7,750 | 7,777 | +27 | +0.3% | 1,718,400 |
| 2022/08/03 | 7,738 | 7,795 | 7,672 | 7,750 | +56 | +0.7% | 1,660,400 |
| 2022/08/02 | 7,777 | 7,779 | 7,596 | 7,694 | -97 | -1.2% | 2,629,400 |
| 2022/08/01 | 7,702 | 7,829 | 7,702 | 7,791 | +44 | +0.6% | 2,521,100 |
| 2022/07/29 | 7,659 | 7,750 | 7,607 | 7,747 | -212 | -2.7% | 4,380,700 |
| 2022/07/28 | 8,100 | 8,150 | 7,935 | 7,959 | +3 | ±0% | 3,053,800 |
| 2022/07/27 | 7,770 | 8,006 | 7,748 | 7,956 | +131 | +1.7% | 2,101,300 |
| 2022/07/26 | 7,830 | 7,849 | 7,720 | 7,825 | -31 | -0.4% | 1,725,500 |
| 2022/07/25 | 7,878 | 7,950 | 7,838 | 7,856 | -112 | -1.4% | 1,470,400 |
| 2022/07/22 | 7,852 | 7,984 | 7,852 | 7,968 | +55 | +0.7% | 1,638,200 |
| 2022/07/21 | 7,740 | 7,913 | 7,726 | 7,913 | +56 | +0.7% | 1,793,900 |
| 2022/07/20 | 7,655 | 7,880 | 7,639 | 7,857 | +345 | +4.6% | 3,000,000 |
| 2022/07/19 | 7,437 | 7,533 | 7,376 | 7,512 | +18 | +0.2% | 1,934,700 |
| 2022/07/15 | 7,481 | 7,519 | 7,401 | 7,494 | +22 | +0.3% | 1,685,000 |
| 2022/07/14 | 7,414 | 7,513 | 7,350 | 7,472 | +6 | +0.1% | 1,794,700 |
| 2022/07/13 | 7,503 | 7,571 | 7,427 | 7,466 | +76 | +1% | 1,539,800 |
| 2022/07/12 | 7,531 | 7,552 | 7,365 | 7,390 | -248 | -3.2% | 2,227,700 |
| 2022/07/11 | 7,766 | 7,783 | 7,619 | 7,638 | +22 | +0.3% | 1,586,400 |
| 2022/07/08 | 7,603 | 7,749 | 7,591 | 7,616 | +87 | +1.2% | 2,993,500 |
| 2022/07/07 | 7,421 | 7,559 | 7,358 | 7,529 | +152 | +2.1% | 2,299,100 |
| 2022/07/06 | 7,300 | 7,440 | 7,298 | 7,377 | +83 | +1.1% | 2,209,800 |
| 2022/07/05 | 7,253 | 7,353 | 7,228 | 7,294 | +45 | +0.6% | 1,666,600 |
| 2022/07/04 | 7,224 | 7,302 | 7,189 | 7,249 | +65 | +0.9% | 1,895,400 |
| 2022/07/01 | 7,394 | 7,417 | 7,147 | 7,184 | -212 | -2.9% | 3,035,400 |
| 2022/06/30 | 7,600 | 7,622 | 7,390 | 7,396 | -282 | -3.7% | 3,846,500 |
| 2022/06/29 | 7,739 | 7,777 | 7,596 | 7,678 | -207 | -2.6% | 3,494,200 |
| 2022/06/28 | 7,834 | 7,885 | 7,772 | 7,885 | -54 | -0.7% | 1,759,900 |
| 2022/06/27 | 7,920 | 7,980 | 7,854 | 7,939 | +108 | +1.4% | 1,395,800 |
| 2022/06/24 | 7,692 | 7,835 | 7,641 | 7,831 | +190 | +2.5% | 1,525,000 |
| 2022/06/23 | 7,681 | 7,756 | 7,614 | 7,641 | -36 | -0.5% | 1,725,500 |
| 2022/06/22 | 7,907 | 7,960 | 7,677 | 7,677 | -193 | -2.5% | 1,774,500 |
| 2022/06/21 | 7,828 | 7,945 | 7,736 | 7,870 | +146 | +1.9% | 1,785,800 |
| 2022/06/20 | 7,917 | 7,935 | 7,668 | 7,724 | -141 | -1.8% | 1,830,300 |
| 2022/06/17 | 7,809 | 7,893 | 7,673 | 7,865 | -211 | -2.6% | 3,756,200 |
| 2022/06/16 | 8,191 | 8,267 | 8,070 | 8,076 | +26 | +0.3% | 1,692,700 |
| 2022/06/15 | 8,231 | 8,242 | 8,050 | 8,050 | -201 | -2.4% | 2,520,800 |
| 2022/06/14 | 8,048 | 8,265 | 8,034 | 8,251 | +53 | +0.6% | 2,463,400 |
751～
800
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 265,500円 | -5.9% | -24.4% | 2.26% | 27.52倍 | 1.88倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 454,700円 | -1.9% | +29.3% | 0.70% | 26.35倍 | 3.11倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 438,400円 | +2.0% | +56.7% | 3.65% | 11.68倍 | 1.20倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 421,700円 | +1.2% | -0.2% | 2.23% | 27.52倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 210,100円 | -3.9% | -18.8% | 1.43% | 29.54倍 | 2.21倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
