村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/20 | 6,980 | 7,080 | 6,880 | 6,900 | -180 | -2.5% | 653,400 |
| 2013/08/19 | 7,020 | 7,090 | 6,960 | 7,080 | -10 | -0.1% | 541,500 |
| 2013/08/16 | 7,070 | 7,140 | 7,020 | 7,090 | -100 | -1.4% | 505,600 |
| 2013/08/15 | 7,180 | 7,250 | 7,120 | 7,190 | -110 | -1.5% | 486,000 |
| 2013/08/14 | 7,230 | 7,300 | 7,160 | 7,300 | +200 | +2.8% | 887,200 |
| 2013/08/13 | 7,020 | 7,110 | 6,970 | 7,100 | +220 | +3.2% | 510,500 |
| 2013/08/12 | 6,850 | 6,980 | 6,810 | 6,880 | -20 | -0.3% | 325,600 |
| 2013/08/09 | 7,000 | 7,010 | 6,850 | 6,900 | -60 | -0.9% | 1,020,100 |
| 2013/08/08 | 7,050 | 7,180 | 6,960 | 6,960 | -170 | -2.4% | 720,200 |
| 2013/08/07 | 7,090 | 7,230 | 7,080 | 7,130 | -130 | -1.8% | 547,500 |
| 2013/08/06 | 7,180 | 7,280 | 7,080 | 7,260 | +70 | +1% | 487,200 |
| 2013/08/05 | 7,280 | 7,310 | 7,160 | 7,190 | -180 | -2.4% | 662,200 |
| 2013/08/02 | 7,300 | 7,370 | 7,200 | 7,370 | +150 | +2.1% | 897,800 |
| 2013/08/01 | 7,040 | 7,270 | 7,020 | 7,220 | +480 | +7.1% | 1,639,900 |
| 2013/07/31 | 6,910 | 7,060 | 6,740 | 6,740 | -170 | -2.5% | 924,900 |
| 2013/07/30 | 6,820 | 6,990 | 6,810 | 6,910 | +170 | +2.5% | 880,500 |
| 2013/07/29 | 6,800 | 6,940 | 6,700 | 6,740 | -360 | -5.1% | 1,258,700 |
| 2013/07/26 | 7,310 | 7,330 | 7,090 | 7,100 | -340 | -4.6% | 982,000 |
| 2013/07/25 | 7,340 | 7,480 | 7,300 | 7,440 | +140 | +1.9% | 1,141,000 |
| 2013/07/24 | 7,240 | 7,340 | 7,200 | 7,300 | +270 | +3.8% | 1,372,000 |
| 2013/07/23 | 6,890 | 7,090 | 6,880 | 7,030 | +80 | +1.2% | 1,096,100 |
| 2013/07/22 | 7,270 | 7,280 | 6,890 | 6,950 | -240 | -3.3% | 1,822,700 |
| 2013/07/19 | 7,480 | 7,480 | 7,140 | 7,190 | -220 | -3% | 1,869,100 |
| 2013/07/18 | 7,350 | 7,490 | 7,330 | 7,410 | +100 | +1.4% | 1,170,000 |
| 2013/07/17 | 7,540 | 7,540 | 7,270 | 7,310 | -230 | -3.1% | 1,619,800 |
| 2013/07/16 | 7,820 | 7,840 | 7,440 | 7,540 | -240 | -3.1% | 1,813,400 |
| 2013/07/12 | 7,790 | 7,870 | 7,770 | 7,780 | -20 | -0.3% | 72,800 |
| 2013/07/11 | 7,990 | 7,990 | 7,770 | 7,800 | -140 | -1.8% | 36,500 |
| 2013/07/10 | 7,950 | 7,980 | 7,820 | 7,940 | +70 | +0.9% | 63,600 |
| 2013/07/09 | 7,910 | 7,930 | 7,810 | 7,870 | +80 | +1% | 39,100 |
| 2013/07/08 | 7,980 | 8,000 | 7,790 | 7,790 | -120 | -1.5% | 23,800 |
| 2013/07/05 | 7,930 | 7,950 | 7,860 | 7,910 | +80 | +1% | 27,200 |
| 2013/07/04 | 7,920 | 7,950 | 7,830 | 7,830 | -80 | -1% | 18,000 |
| 2013/07/03 | 7,890 | 7,990 | 7,840 | 7,910 | +60 | +0.8% | 41,800 |
| 2013/07/02 | 7,720 | 7,850 | 7,670 | 7,850 | +260 | +3.4% | 40,200 |
| 2013/07/01 | 7,670 | 7,670 | 7,540 | 7,590 | +70 | +0.9% | 36,900 |
| 2013/06/28 | 7,380 | 7,550 | 7,350 | 7,520 | +320 | +4.4% | 75,600 |
| 2013/06/27 | 7,110 | 7,200 | 7,050 | 7,200 | +100 | +1.4% | 45,300 |
| 2013/06/26 | 7,310 | 7,340 | 7,060 | 7,100 | -210 | -2.9% | 33,000 |
| 2013/06/25 | 7,290 | 7,380 | 7,170 | 7,310 | -60 | -0.8% | 28,500 |
| 2013/06/24 | 7,500 | 7,530 | 7,350 | 7,370 | +30 | +0.4% | 26,000 |
| 2013/06/21 | 6,950 | 7,390 | 6,940 | 7,340 | +90 | +1.2% | 60,600 |
| 2013/06/20 | 7,270 | 7,320 | 7,230 | 7,250 | -150 | -2% | 52,200 |
| 2013/06/19 | 7,500 | 7,510 | 7,290 | 7,400 | +150 | +2.1% | 38,100 |
| 2013/06/18 | 7,380 | 7,450 | 7,230 | 7,250 | -90 | -1.2% | 34,000 |
| 2013/06/17 | 7,010 | 7,380 | 7,000 | 7,340 | +250 | +3.5% | 31,300 |
| 2013/06/14 | 7,280 | 7,360 | 7,080 | 7,090 | -70 | -1% | 466,700 |
| 2013/06/13 | 7,450 | 7,500 | 7,160 | 7,160 | -420 | -5.5% | 49,300 |
| 2013/06/12 | 7,470 | 7,670 | 7,400 | 7,580 | -80 | -1% | 69,600 |
| 2013/06/11 | 7,790 | 7,820 | 7,620 | 7,660 | -280 | -3.5% | 70,000 |
2951～
3000
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 264,700円 | -5.9% | -24.4% | 2.27% | 27.44倍 | 1.88倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 455,000円 | -1.9% | +29.3% | 0.70% | 26.36倍 | 3.11倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 438,100円 | +2.0% | +56.7% | 3.65% | 11.67倍 | 1.20倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 422,300円 | +1.2% | -0.2% | 2.23% | 27.56倍 | 2.28倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 209,900円 | -3.9% | -18.8% | 1.43% | 29.51倍 | 2.21倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
