村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/05 | 4,295 | 4,350 | 4,295 | 4,340 | +80 | +1.9% | 8,000 |
| 2012/10/04 | 4,170 | 4,260 | 4,150 | 4,260 | +105 | +2.5% | 14,000 |
| 2012/10/03 | 4,130 | 4,180 | 4,130 | 4,155 | +30 | +0.7% | 8,600 |
| 2012/10/02 | 4,075 | 4,170 | 4,070 | 4,125 | +25 | +0.6% | 11,300 |
| 2012/10/01 | 4,120 | 4,135 | 4,085 | 4,100 | -50 | -1.2% | 14,800 |
| 2012/09/28 | 4,215 | 4,235 | 4,130 | 4,150 | -60 | -1.4% | 15,700 |
| 2012/09/27 | 4,120 | 4,230 | 4,100 | 4,210 | +55 | +1.3% | 19,300 |
| 2012/09/26 | 4,290 | 4,325 | 4,125 | 4,155 | -180 | -4.2% | 32,400 |
| 2012/09/25 | 4,260 | 4,335 | 4,260 | 4,335 | +70 | +1.6% | 30,400 |
| 2012/09/24 | 4,235 | 4,310 | 4,235 | 4,265 | -20 | -0.5% | 13,000 |
| 2012/09/21 | 4,310 | 4,310 | 4,260 | 4,285 | -10 | -0.2% | 13,800 |
| 2012/09/20 | 4,330 | 4,360 | 4,270 | 4,295 | -45 | -1% | 19,700 |
| 2012/09/19 | 4,250 | 4,360 | 4,250 | 4,340 | +20 | +0.5% | 22,700 |
| 2012/09/18 | 4,220 | 4,335 | 4,195 | 4,320 | +110 | +2.6% | 28,400 |
| 2012/09/14 | 4,190 | 4,235 | 4,190 | 4,210 | +70 | +1.7% | 159,500 |
| 2012/09/13 | 4,085 | 4,150 | 4,050 | 4,140 | +105 | +2.6% | 10,300 |
| 2012/09/12 | 3,955 | 4,135 | 3,955 | 4,035 | +40 | +1% | 18,000 |
| 2012/09/11 | 4,055 | 4,060 | 3,980 | 3,995 | -85 | -2.1% | 11,200 |
| 2012/09/10 | 4,095 | 4,130 | 4,055 | 4,080 | +35 | +0.9% | 10,800 |
| 2012/09/07 | 4,015 | 4,060 | 3,965 | 4,045 | +170 | +4.4% | 19,000 |
| 2012/09/06 | 3,895 | 3,895 | 3,855 | 3,875 | -25 | -0.6% | 11,500 |
| 2012/09/05 | 3,875 | 3,925 | 3,875 | 3,900 | +30 | +0.8% | 13,700 |
| 2012/09/04 | 3,830 | 3,875 | 3,800 | 3,870 | +60 | +1.6% | 26,100 |
| 2012/09/03 | 3,860 | 3,910 | 3,810 | 3,810 | -65 | -1.7% | 31,400 |
| 2012/08/31 | 3,965 | 3,975 | 3,875 | 3,875 | -145 | -3.6% | 14,300 |
| 2012/08/30 | 4,070 | 4,070 | 4,020 | 4,020 | -40 | -1% | 8,800 |
| 2012/08/29 | 4,040 | 4,070 | 4,030 | 4,060 | +45 | +1.1% | 8,400 |
| 2012/08/28 | 4,090 | 4,090 | 3,975 | 4,015 | -65 | -1.6% | 26,800 |
| 2012/08/27 | 4,165 | 4,230 | 4,080 | 4,080 | -30 | -0.7% | 11,000 |
| 2012/08/24 | 4,150 | 4,150 | 4,110 | 4,110 | -80 | -1.9% | 7,400 |
| 2012/08/23 | 4,160 | 4,200 | 4,130 | 4,190 | -15 | -0.4% | 14,200 |
| 2012/08/22 | 4,175 | 4,210 | 4,145 | 4,205 | -40 | -0.9% | 14,600 |
| 2012/08/21 | 4,185 | 4,250 | 4,155 | 4,245 | +65 | +1.6% | 31,000 |
| 2012/08/20 | 4,150 | 4,200 | 4,150 | 4,180 | +35 | +0.8% | 20,300 |
| 2012/08/17 | 4,085 | 4,165 | 4,085 | 4,145 | +105 | +2.6% | 39,500 |
| 2012/08/16 | 3,940 | 4,045 | 3,870 | 4,040 | +160 | +4.1% | 31,300 |
| 2012/08/15 | 3,915 | 3,915 | 3,810 | 3,880 | -30 | -0.8% | 8,600 |
| 2012/08/14 | 3,930 | 3,930 | 3,900 | 3,910 | ±0 | ±0% | 15,400 |
| 2012/08/13 | 3,940 | 3,940 | 3,900 | 3,910 | +5 | +0.1% | 7,200 |
| 2012/08/10 | 3,830 | 3,910 | 3,810 | 3,905 | +75 | +2% | 14,000 |
| 2012/08/09 | 3,790 | 3,830 | 3,790 | 3,830 | +15 | +0.4% | 30,400 |
| 2012/08/08 | 3,895 | 3,915 | 3,810 | 3,815 | -65 | -1.7% | 16,100 |
| 2012/08/07 | 3,800 | 3,885 | 3,780 | 3,880 | +45 | +1.2% | 7,300 |
| 2012/08/06 | 3,780 | 3,850 | 3,780 | 3,835 | +65 | +1.7% | 16,300 |
| 2012/08/03 | 3,735 | 3,800 | 3,710 | 3,770 | +5 | +0.1% | 20,500 |
| 2012/08/02 | 3,740 | 3,790 | 3,705 | 3,765 | +75 | +2% | 44,800 |
| 2012/08/01 | 3,610 | 3,755 | 3,605 | 3,690 | -270 | -6.8% | 88,300 |
| 2012/07/31 | 3,890 | 3,975 | 3,830 | 3,960 | +70 | +1.8% | 23,200 |
| 2012/07/30 | 3,920 | 3,965 | 3,855 | 3,890 | +10 | +0.3% | 23,500 |
| 2012/07/27 | 3,900 | 3,900 | 3,850 | 3,880 | +75 | +2% | 9,100 |
2951～
3000
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 262,600円 | +3.7% | +30.7% | 2.06% | 20.93倍 | 1.92倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 492,900円 | +8.6% | +21.7% | 3.04% | 14.31倍 | 1.31倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 273,300円 | +0.1% | +107.7% | 1.02% | 22.14倍 | 2.85倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 271,600円 | +2.5% | +17.5% | 1.84% | 17.89倍 | 1.51倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 404,100円 | -0.9% | +1.7% | 2.24% | 28.15倍 | 2.24倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
