村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/27 | 5,810 | 5,830 | 5,690 | 5,690 | -130 | -2.2% | 29,300 |
| 2013/02/26 | 5,870 | 5,950 | 5,820 | 5,820 | -180 | -3% | 37,200 |
| 2013/02/25 | 6,040 | 6,100 | 6,000 | 6,000 | +30 | +0.5% | 29,100 |
| 2013/02/22 | 5,840 | 5,990 | 5,840 | 5,970 | +30 | +0.5% | 36,900 |
| 2013/02/21 | 6,010 | 6,010 | 5,930 | 5,940 | -160 | -2.6% | 47,400 |
| 2013/02/20 | 6,020 | 6,100 | 6,020 | 6,100 | +120 | +2% | 24,200 |
| 2013/02/19 | 5,980 | 6,060 | 5,960 | 5,980 | -40 | -0.7% | 33,800 |
| 2013/02/18 | 5,960 | 6,040 | 5,940 | 6,020 | +160 | +2.7% | 27,600 |
| 2013/02/15 | 5,780 | 5,930 | 5,720 | 5,860 | +40 | +0.7% | 43,600 |
| 2013/02/14 | 5,890 | 5,910 | 5,810 | 5,820 | -70 | -1.2% | 32,600 |
| 2013/02/13 | 5,960 | 6,020 | 5,890 | 5,890 | -70 | -1.2% | 21,600 |
| 2013/02/12 | 6,110 | 6,120 | 5,960 | 5,960 | -10 | -0.2% | 27,500 |
| 2013/02/08 | 6,050 | 6,100 | 5,970 | 5,970 | -90 | -1.5% | 51,300 |
| 2013/02/07 | 6,040 | 6,160 | 6,040 | 6,060 | -10 | -0.2% | 51,600 |
| 2013/02/06 | 5,870 | 6,130 | 5,870 | 6,070 | +300 | +5.2% | 59,200 |
| 2013/02/05 | 5,630 | 5,820 | 5,610 | 5,770 | +10 | +0.2% | 47,200 |
| 2013/02/04 | 5,620 | 5,800 | 5,540 | 5,760 | +170 | +3% | 40,400 |
| 2013/02/01 | 5,670 | 5,670 | 5,580 | 5,590 | -10 | -0.2% | 24,600 |
| 2013/01/31 | 5,530 | 5,630 | 5,460 | 5,600 | +70 | +1.3% | 23,200 |
| 2013/01/30 | 5,480 | 5,560 | 5,470 | 5,530 | +120 | +2.2% | 37,500 |
| 2013/01/29 | 5,380 | 5,450 | 5,370 | 5,410 | +40 | +0.7% | 9,200 |
| 2013/01/28 | 5,480 | 5,480 | 5,370 | 5,370 | -90 | -1.6% | 38,300 |
| 2013/01/25 | 5,490 | 5,500 | 5,400 | 5,460 | +60 | +1.1% | 22,700 |
| 2013/01/24 | 5,130 | 5,430 | 5,070 | 5,400 | +170 | +3.3% | 56,500 |
| 2013/01/23 | 5,270 | 5,330 | 5,210 | 5,230 | -120 | -2.2% | 38,800 |
| 2013/01/22 | 5,380 | 5,440 | 5,320 | 5,350 | -40 | -0.7% | 18,200 |
| 2013/01/21 | 5,410 | 5,430 | 5,390 | 5,390 | -10 | -0.2% | 17,600 |
| 2013/01/18 | 5,350 | 5,440 | 5,350 | 5,400 | +150 | +2.9% | 46,000 |
| 2013/01/17 | 5,240 | 5,290 | 5,170 | 5,250 | +40 | +0.8% | 30,300 |
| 2013/01/16 | 5,270 | 5,300 | 5,200 | 5,210 | -60 | -1.1% | 16,400 |
| 2013/01/15 | 5,200 | 5,270 | 5,120 | 5,270 | +20 | +0.4% | 72,800 |
| 2013/01/11 | 5,210 | 5,260 | 5,200 | 5,250 | +120 | +2.3% | 27,900 |
| 2013/01/10 | 4,985 | 5,140 | 4,985 | 5,130 | +210 | +4.3% | 52,400 |
| 2013/01/09 | 4,845 | 4,980 | 4,830 | 4,920 | +50 | +1% | 44,300 |
| 2013/01/08 | 4,985 | 4,995 | 4,860 | 4,870 | -140 | -2.8% | 46,700 |
| 2013/01/07 | 5,300 | 5,300 | 4,990 | 5,010 | -230 | -4.4% | 59,400 |
| 2013/01/04 | 5,280 | 5,280 | 5,180 | 5,240 | +240 | +4.8% | 74,100 |
| 2012/12/28 | 4,915 | 5,020 | 4,915 | 5,000 | +80 | +1.6% | 32,400 |
| 2012/12/27 | 4,865 | 4,930 | 4,835 | 4,920 | +125 | +2.6% | 91,400 |
| 2012/12/26 | 4,705 | 4,795 | 4,700 | 4,795 | +105 | +2.2% | 42,400 |
| 2012/12/25 | 4,850 | 4,850 | 4,660 | 4,690 | -70 | -1.5% | 36,800 |
| 2012/12/21 | 4,900 | 4,935 | 4,760 | 4,760 | -110 | -2.3% | 51,800 |
| 2012/12/20 | 4,830 | 4,910 | 4,830 | 4,870 | +20 | +0.4% | 35,400 |
| 2012/12/19 | 4,685 | 4,855 | 4,620 | 4,850 | +290 | +6.4% | 88,900 |
| 2012/12/18 | 4,680 | 4,705 | 4,560 | 4,560 | -170 | -3.6% | 62,100 |
| 2012/12/17 | 4,940 | 4,950 | 4,715 | 4,730 | -155 | -3.2% | 52,600 |
| 2012/12/14 | 4,830 | 4,925 | 4,830 | 4,885 | +5 | +0.1% | 302,300 |
| 2012/12/13 | 4,795 | 4,915 | 4,795 | 4,880 | +135 | +2.8% | 39,600 |
| 2012/12/12 | 4,775 | 4,790 | 4,745 | 4,745 | +45 | +1% | 21,800 |
| 2012/12/11 | 4,690 | 4,710 | 4,690 | 4,700 | +5 | +0.1% | 12,900 |
3001～
3050
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
