村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/08 | 4,255 | 4,305 | 4,230 | 4,235 | -90 | -2.1% | 18,500 |
| 2011/11/07 | 4,285 | 4,325 | 4,250 | 4,325 | +40 | +0.9% | 18,900 |
| 2011/11/04 | 4,300 | 4,305 | 4,205 | 4,285 | +80 | +1.9% | 27,900 |
| 2011/11/02 | 4,210 | 4,265 | 4,200 | 4,205 | -180 | -4.1% | 64,700 |
| 2011/11/01 | 4,400 | 4,525 | 4,325 | 4,385 | -70 | -1.6% | 29,500 |
| 2011/10/31 | 4,610 | 4,650 | 4,455 | 4,455 | -95 | -2.1% | 43,900 |
| 2011/10/28 | 4,810 | 4,815 | 4,515 | 4,550 | -175 | -3.7% | 55,000 |
| 2011/10/27 | 4,630 | 4,755 | 4,605 | 4,725 | +100 | +2.2% | 21,700 |
| 2011/10/26 | 4,495 | 4,670 | 4,470 | 4,625 | +70 | +1.5% | 22,700 |
| 2011/10/25 | 4,655 | 4,660 | 4,525 | 4,555 | -65 | -1.4% | 18,600 |
| 2011/10/24 | 4,485 | 4,625 | 4,480 | 4,620 | +220 | +5% | 31,800 |
| 2011/10/21 | 4,440 | 4,460 | 4,365 | 4,400 | +5 | +0.1% | 37,700 |
| 2011/10/20 | 4,615 | 4,620 | 4,370 | 4,395 | -260 | -5.6% | 67,900 |
| 2011/10/19 | 4,670 | 4,680 | 4,570 | 4,655 | ±0 | ±0% | 40,700 |
| 2011/10/18 | 4,520 | 4,685 | 4,510 | 4,655 | +75 | +1.6% | 37,800 |
| 2011/10/17 | 4,490 | 4,620 | 4,485 | 4,580 | +260 | +6% | 45,500 |
| 2011/10/14 | 4,280 | 4,330 | 4,250 | 4,320 | -5 | -0.1% | 27,500 |
| 2011/10/13 | 4,350 | 4,385 | 4,325 | 4,325 | +45 | +1.1% | 34,600 |
| 2011/10/12 | 4,175 | 4,295 | 4,090 | 4,280 | ±0 | ±0% | 39,700 |
| 2011/10/11 | 4,295 | 4,345 | 4,250 | 4,280 | +55 | +1.3% | 35,200 |
| 2011/10/07 | 4,290 | 4,325 | 4,225 | 4,225 | +55 | +1.3% | 48,200 |
| 2011/10/06 | 3,985 | 4,175 | 3,975 | 4,170 | +255 | +6.5% | 59,600 |
| 2011/10/05 | 4,020 | 4,030 | 3,875 | 3,915 | -75 | -1.9% | 45,000 |
| 2011/10/04 | 3,930 | 4,005 | 3,880 | 3,990 | -5 | -0.1% | 38,600 |
| 2011/10/03 | 3,980 | 4,100 | 3,940 | 3,995 | -195 | -4.7% | 55,200 |
| 2011/09/30 | 4,180 | 4,290 | 4,170 | 4,190 | -45 | -1.1% | 33,500 |
| 2011/09/29 | 4,090 | 4,235 | 3,980 | 4,235 | +115 | +2.8% | 75,100 |
| 2011/09/28 | 4,260 | 4,260 | 4,095 | 4,120 | -140 | -3.3% | 109,900 |
| 2011/09/27 | 4,445 | 4,475 | 4,210 | 4,260 | -185 | -4.2% | 98,200 |
| 2011/09/26 | 4,600 | 4,605 | 4,375 | 4,445 | -120 | -2.6% | 46,300 |
| 2011/09/22 | 4,470 | 4,575 | 4,460 | 4,565 | +5 | +0.1% | 41,500 |
| 2011/09/21 | 4,510 | 4,615 | 4,485 | 4,560 | +50 | +1.1% | 38,900 |
| 2011/09/20 | 4,410 | 4,530 | 4,365 | 4,510 | +35 | +0.8% | 34,600 |
| 2011/09/16 | 4,425 | 4,480 | 4,380 | 4,475 | +200 | +4.7% | 49,700 |
| 2011/09/15 | 4,430 | 4,450 | 4,260 | 4,275 | +25 | +0.6% | 39,400 |
| 2011/09/14 | 4,375 | 4,380 | 4,245 | 4,250 | -160 | -3.6% | 27,900 |
| 2011/09/13 | 4,195 | 4,410 | 4,135 | 4,410 | +285 | +6.9% | 63,300 |
| 2011/09/12 | 4,120 | 4,145 | 4,070 | 4,125 | -105 | -2.5% | 31,000 |
| 2011/09/09 | 4,215 | 4,320 | 4,210 | 4,230 | +15 | +0.4% | 217,900 |
| 2011/09/08 | 4,370 | 4,385 | 4,200 | 4,215 | -85 | -2% | 31,700 |
| 2011/09/07 | 4,330 | 4,365 | 4,290 | 4,300 | +80 | +1.9% | 20,600 |
| 2011/09/06 | 4,365 | 4,365 | 4,200 | 4,220 | -215 | -4.8% | 64,300 |
| 2011/09/05 | 4,560 | 4,560 | 4,410 | 4,435 | -145 | -3.2% | 16,400 |
| 2011/09/02 | 4,640 | 4,640 | 4,575 | 4,580 | -75 | -1.6% | 21,600 |
| 2011/09/01 | 4,695 | 4,740 | 4,640 | 4,655 | +30 | +0.6% | 19,600 |
| 2011/08/31 | 4,615 | 4,670 | 4,600 | 4,625 | -45 | -1% | 22,100 |
| 2011/08/30 | 4,630 | 4,785 | 4,630 | 4,670 | +100 | +2.2% | 19,100 |
| 2011/08/29 | 4,590 | 4,590 | 4,520 | 4,570 | -25 | -0.5% | 26,300 |
| 2011/08/26 | 4,515 | 4,605 | 4,515 | 4,595 | +10 | +0.2% | 7,000 |
| 2011/08/25 | 4,470 | 4,610 | 4,440 | 4,585 | +150 | +3.4% | 36,500 |
3201～
3250
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 251,500円 | +3.7% | +30.7% | 2.15% | 19.93倍 | 1.83倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 富士通 | 278,700円 | +0.1% | +96.4% | 1.00% | 23.94倍 | 2.93倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 266,400円 | +2.5% | +17.5% | 1.88% | 17.55倍 | 1.47倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 400,600円 | -0.9% | +1.7% | 2.26% | 27.84倍 | 2.22倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 206,200円 | +0.8% | +26.6% | 1.36% | 24.45倍 | 2.27倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
