村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/22 | 4,715 | 4,745 | 4,650 | 4,740 | +35 | +0.7% | 20,000 |
| 2012/02/21 | 4,765 | 4,820 | 4,680 | 4,705 | -35 | -0.7% | 34,300 |
| 2012/02/20 | 4,750 | 4,780 | 4,720 | 4,740 | +70 | +1.5% | 16,200 |
| 2012/02/17 | 4,725 | 4,730 | 4,670 | 4,670 | +65 | +1.4% | 52,100 |
| 2012/02/16 | 4,565 | 4,645 | 4,540 | 4,605 | +20 | +0.4% | 28,100 |
| 2012/02/15 | 4,470 | 4,630 | 4,460 | 4,585 | +130 | +2.9% | 80,700 |
| 2012/02/14 | 4,515 | 4,515 | 4,405 | 4,455 | -50 | -1.1% | 55,700 |
| 2012/02/13 | 4,540 | 4,590 | 4,495 | 4,505 | -65 | -1.4% | 28,100 |
| 2012/02/10 | 4,675 | 4,675 | 4,570 | 4,570 | -85 | -1.8% | 24,900 |
| 2012/02/09 | 4,615 | 4,670 | 4,600 | 4,655 | +5 | +0.1% | 20,600 |
| 2012/02/08 | 4,585 | 4,650 | 4,565 | 4,650 | +115 | +2.5% | 53,400 |
| 2012/02/07 | 4,520 | 4,565 | 4,520 | 4,535 | +5 | +0.1% | 23,000 |
| 2012/02/06 | 4,500 | 4,540 | 4,490 | 4,530 | +85 | +1.9% | 19,900 |
| 2012/02/03 | 4,390 | 4,460 | 4,390 | 4,445 | +70 | +1.6% | 39,700 |
| 2012/02/02 | 4,390 | 4,425 | 4,340 | 4,375 | ±0 | ±0% | 18,200 |
| 2012/02/01 | 4,460 | 4,480 | 4,375 | 4,375 | +55 | +1.3% | 69,800 |
| 2012/01/31 | 4,250 | 4,325 | 4,240 | 4,320 | +35 | +0.8% | 17,800 |
| 2012/01/30 | 4,195 | 4,305 | 4,195 | 4,285 | +20 | +0.5% | 32,100 |
| 2012/01/27 | 4,295 | 4,310 | 4,250 | 4,265 | -40 | -0.9% | 11,200 |
| 2012/01/26 | 4,260 | 4,310 | 4,220 | 4,305 | +15 | +0.3% | 23,300 |
| 2012/01/25 | 4,305 | 4,315 | 4,260 | 4,290 | +130 | +3.1% | 43,800 |
| 2012/01/24 | 4,195 | 4,225 | 4,150 | 4,160 | +35 | +0.8% | 12,400 |
| 2012/01/23 | 4,210 | 4,215 | 4,115 | 4,125 | -105 | -2.5% | 18,700 |
| 2012/01/20 | 4,255 | 4,300 | 4,200 | 4,230 | +95 | +2.3% | 38,900 |
| 2012/01/19 | 4,050 | 4,155 | 4,045 | 4,135 | +120 | +3% | 60,400 |
| 2012/01/18 | 3,945 | 4,040 | 3,925 | 4,015 | +65 | +1.6% | 14,000 |
| 2012/01/17 | 3,900 | 3,970 | 3,900 | 3,950 | +50 | +1.3% | 7,000 |
| 2012/01/16 | 3,915 | 3,920 | 3,885 | 3,900 | -20 | -0.5% | 20,300 |
| 2012/01/13 | 3,955 | 3,955 | 3,905 | 3,920 | +20 | +0.5% | 18,400 |
| 2012/01/12 | 3,935 | 3,950 | 3,900 | 3,900 | -40 | -1% | 15,700 |
| 2012/01/11 | 3,975 | 3,995 | 3,940 | 3,940 | ±0 | ±0% | 11,300 |
| 2012/01/10 | 4,030 | 4,030 | 3,915 | 3,940 | -50 | -1.3% | 18,300 |
| 2012/01/06 | 4,080 | 4,120 | 3,960 | 3,990 | -100 | -2.4% | 41,400 |
| 2012/01/05 | 4,065 | 4,110 | 4,065 | 4,090 | +5 | +0.1% | 24,100 |
| 2012/01/04 | 4,010 | 4,095 | 4,010 | 4,085 | +145 | +3.7% | 34,200 |
| 2011/12/30 | 3,920 | 3,955 | 3,920 | 3,940 | +20 | +0.5% | 7,300 |
| 2011/12/29 | 3,915 | 3,925 | 3,900 | 3,920 | -5 | -0.1% | 10,300 |
| 2011/12/28 | 3,935 | 3,935 | 3,925 | 3,925 | -10 | -0.3% | 5,000 |
| 2011/12/27 | 3,950 | 3,975 | 3,935 | 3,935 | -20 | -0.5% | 5,400 |
| 2011/12/26 | 3,990 | 3,990 | 3,925 | 3,955 | +30 | +0.8% | 8,000 |
| 2011/12/22 | 3,985 | 3,985 | 3,915 | 3,925 | -45 | -1.1% | 15,100 |
| 2011/12/21 | 4,015 | 4,030 | 3,970 | 3,970 | -10 | -0.3% | 8,500 |
| 2011/12/20 | 4,015 | 4,040 | 3,965 | 3,980 | -20 | -0.5% | 18,800 |
| 2011/12/19 | 3,995 | 4,025 | 3,975 | 4,000 | ±0 | ±0% | 27,200 |
| 2011/12/16 | 4,050 | 4,050 | 4,000 | 4,000 | -25 | -0.6% | 20,800 |
| 2011/12/15 | 4,135 | 4,145 | 4,025 | 4,025 | -135 | -3.2% | 72,500 |
| 2011/12/14 | 4,220 | 4,240 | 4,125 | 4,160 | -40 | -1% | 18,800 |
| 2011/12/13 | 4,125 | 4,205 | 4,125 | 4,200 | -20 | -0.5% | 29,900 |
| 2011/12/12 | 4,210 | 4,280 | 4,210 | 4,220 | +10 | +0.2% | 12,000 |
| 2011/12/09 | 4,175 | 4,230 | 4,175 | 4,210 | -35 | -0.8% | 247,200 |
3251～
3300
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
