村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/24 | 4,610 | 4,610 | 4,435 | 4,435 | -90 | -2% | 13,700 |
| 2011/08/23 | 4,535 | 4,550 | 4,440 | 4,525 | +20 | +0.4% | 18,700 |
| 2011/08/22 | 4,605 | 4,645 | 4,505 | 4,505 | -155 | -3.3% | 21,500 |
| 2011/08/19 | 4,615 | 4,685 | 4,615 | 4,660 | -115 | -2.4% | 20,400 |
| 2011/08/18 | 4,855 | 4,870 | 4,770 | 4,775 | -95 | -2% | 13,200 |
| 2011/08/17 | 4,950 | 4,950 | 4,855 | 4,870 | -60 | -1.2% | 35,900 |
| 2011/08/16 | 4,935 | 4,975 | 4,920 | 4,930 | +65 | +1.3% | 19,500 |
| 2011/08/15 | 4,875 | 4,880 | 4,810 | 4,865 | +160 | +3.4% | 12,400 |
| 2011/08/12 | 4,850 | 4,850 | 4,695 | 4,705 | -75 | -1.6% | 20,000 |
| 2011/08/11 | 4,760 | 4,795 | 4,750 | 4,780 | -120 | -2.4% | 26,700 |
| 2011/08/10 | 4,985 | 5,000 | 4,900 | 4,900 | +15 | +0.3% | 18,000 |
| 2011/08/09 | 4,965 | 4,965 | 4,770 | 4,885 | -165 | -3.3% | 41,100 |
| 2011/08/08 | 5,100 | 5,160 | 5,040 | 5,050 | -110 | -2.1% | 26,500 |
| 2011/08/05 | 5,050 | 5,170 | 5,030 | 5,160 | -70 | -1.3% | 36,600 |
| 2011/08/04 | 5,250 | 5,340 | 5,210 | 5,230 | -30 | -0.6% | 19,600 |
| 2011/08/03 | 5,200 | 5,300 | 5,200 | 5,260 | -20 | -0.4% | 30,100 |
| 2011/08/02 | 5,240 | 5,340 | 5,220 | 5,280 | -50 | -0.9% | 14,400 |
| 2011/08/01 | 5,280 | 5,360 | 5,240 | 5,330 | +320 | +6.4% | 44,200 |
| 2011/07/29 | 5,100 | 5,100 | 5,010 | 5,010 | -70 | -1.4% | 37,100 |
| 2011/07/28 | 5,120 | 5,130 | 5,070 | 5,080 | -100 | -1.9% | 38,100 |
| 2011/07/27 | 5,180 | 5,200 | 5,150 | 5,180 | -40 | -0.8% | 17,900 |
| 2011/07/26 | 5,240 | 5,240 | 5,200 | 5,220 | +10 | +0.2% | 11,100 |
| 2011/07/25 | 5,350 | 5,350 | 5,210 | 5,210 | -140 | -2.6% | 18,400 |
| 2011/07/22 | 5,330 | 5,370 | 5,300 | 5,350 | +70 | +1.3% | 27,800 |
| 2011/07/21 | 5,330 | 5,360 | 5,260 | 5,280 | -100 | -1.9% | 22,900 |
| 2011/07/20 | 5,350 | 5,380 | 5,320 | 5,380 | +130 | +2.5% | 33,700 |
| 2011/07/19 | 5,150 | 5,260 | 5,150 | 5,250 | +50 | +1% | 38,700 |
| 2011/07/15 | 5,220 | 5,260 | 5,190 | 5,200 | ±0 | ±0% | 45,200 |
| 2011/07/14 | 5,150 | 5,220 | 5,120 | 5,200 | +10 | +0.2% | 15,000 |
| 2011/07/13 | 5,230 | 5,230 | 5,170 | 5,190 | -30 | -0.6% | 23,100 |
| 2011/07/12 | 5,250 | 5,270 | 5,210 | 5,220 | -130 | -2.4% | 26,200 |
| 2011/07/11 | 5,370 | 5,390 | 5,350 | 5,350 | -80 | -1.5% | 26,000 |
| 2011/07/08 | 5,460 | 5,490 | 5,430 | 5,430 | +10 | +0.2% | 21,300 |
| 2011/07/07 | 5,400 | 5,490 | 5,400 | 5,420 | ±0 | ±0% | 18,000 |
| 2011/07/06 | 5,360 | 5,440 | 5,360 | 5,420 | +100 | +1.9% | 38,800 |
| 2011/07/05 | 5,360 | 5,360 | 5,280 | 5,320 | -30 | -0.6% | 17,300 |
| 2011/07/04 | 5,410 | 5,430 | 5,350 | 5,350 | +20 | +0.4% | 15,000 |
| 2011/07/01 | 5,420 | 5,420 | 5,290 | 5,330 | -20 | -0.4% | 34,000 |
| 2011/06/30 | 5,420 | 5,420 | 5,310 | 5,350 | -30 | -0.6% | 28,200 |
| 2011/06/29 | 5,380 | 5,390 | 5,340 | 5,380 | +70 | +1.3% | 5,400 |
| 2011/06/28 | 5,430 | 5,470 | 5,290 | 5,310 | -80 | -1.5% | 21,800 |
| 2011/06/27 | 5,460 | 5,460 | 5,380 | 5,390 | -110 | -2% | 41,100 |
| 2011/06/24 | 5,380 | 5,500 | 5,330 | 5,500 | +200 | +3.8% | 26,700 |
| 2011/06/23 | 5,290 | 5,370 | 5,280 | 5,300 | -60 | -1.1% | 18,400 |
| 2011/06/22 | 5,270 | 5,370 | 5,270 | 5,360 | +150 | +2.9% | 22,400 |
| 2011/06/21 | 5,150 | 5,210 | 5,140 | 5,210 | +110 | +2.2% | 10,200 |
| 2011/06/20 | 5,220 | 5,220 | 5,080 | 5,100 | -130 | -2.5% | 25,100 |
| 2011/06/17 | 5,360 | 5,370 | 5,200 | 5,230 | -140 | -2.6% | 18,900 |
| 2011/06/16 | 5,330 | 5,400 | 5,330 | 5,370 | -60 | -1.1% | 36,900 |
| 2011/06/15 | 5,350 | 5,440 | 5,340 | 5,430 | +100 | +1.9% | 24,600 |
3251～
3300
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 252,400円 | +3.7% | +30.7% | 2.14% | 20.00倍 | 1.84倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 富士通 | 280,700円 | +0.1% | +96.4% | 1.00% | 24.11倍 | 2.95倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 265,600円 | +2.5% | +17.5% | 1.88% | 17.50倍 | 1.47倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 398,600円 | -0.9% | +1.7% | 2.27% | 27.70倍 | 2.21倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 203,000円 | +0.8% | +26.6% | 1.38% | 24.07倍 | 2.24倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
