村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 4,520 | 4,540 | 4,480 | 4,525 | -25 | -0.5% | 14,600 |
| 2010/06/14 | 4,560 | 4,560 | 4,530 | 4,550 | +85 | +1.9% | 14,200 |
| 2010/06/11 | 4,500 | 4,520 | 4,460 | 4,465 | +85 | +1.9% | 255,000 |
| 2010/06/10 | 4,385 | 4,400 | 4,310 | 4,380 | +20 | +0.5% | 25,700 |
| 2010/06/09 | 4,405 | 4,425 | 4,320 | 4,360 | -45 | -1% | 20,300 |
| 2010/06/08 | 4,365 | 4,465 | 4,365 | 4,405 | +50 | +1.1% | 20,600 |
| 2010/06/07 | 4,410 | 4,425 | 4,355 | 4,355 | -265 | -5.7% | 26,000 |
| 2010/06/04 | 4,600 | 4,670 | 4,580 | 4,620 | +40 | +0.9% | 29,600 |
| 2010/06/03 | 4,440 | 4,580 | 4,430 | 4,580 | +230 | +5.3% | 32,800 |
| 2010/06/02 | 4,355 | 4,435 | 4,305 | 4,350 | -75 | -1.7% | 37,400 |
| 2010/06/01 | 4,505 | 4,510 | 4,415 | 4,425 | +10 | +0.2% | 19,900 |
| 2010/05/31 | 4,480 | 4,500 | 4,410 | 4,415 | -50 | -1.1% | 30,500 |
| 2010/05/28 | 4,470 | 4,530 | 4,420 | 4,465 | +45 | +1% | 20,100 |
| 2010/05/27 | 4,220 | 4,420 | 4,200 | 4,420 | +175 | +4.1% | 53,000 |
| 2010/05/26 | 4,200 | 4,275 | 4,125 | 4,245 | +5 | +0.1% | 51,500 |
| 2010/05/25 | 4,395 | 4,395 | 4,200 | 4,240 | -185 | -4.2% | 61,800 |
| 2010/05/24 | 4,505 | 4,520 | 4,420 | 4,425 | -75 | -1.7% | 47,700 |
| 2010/05/21 | 4,530 | 4,535 | 4,460 | 4,500 | -100 | -2.2% | 64,400 |
| 2010/05/20 | 4,650 | 4,670 | 4,570 | 4,600 | -115 | -2.4% | 26,900 |
| 2010/05/19 | 4,630 | 4,720 | 4,600 | 4,715 | -55 | -1.2% | 30,900 |
| 2010/05/18 | 4,755 | 4,820 | 4,750 | 4,770 | +5 | +0.1% | 12,300 |
| 2010/05/17 | 4,705 | 4,780 | 4,700 | 4,765 | -80 | -1.7% | 24,400 |
| 2010/05/14 | 4,905 | 4,910 | 4,835 | 4,845 | -85 | -1.7% | 36,400 |
| 2010/05/13 | 4,975 | 4,975 | 4,900 | 4,930 | +25 | +0.5% | 42,200 |
| 2010/05/12 | 4,910 | 4,970 | 4,865 | 4,905 | ±0 | ±0% | 28,500 |
| 2010/05/11 | 5,120 | 5,120 | 4,900 | 4,905 | -135 | -2.7% | 54,500 |
| 2010/05/10 | 5,050 | 5,140 | 5,020 | 5,040 | -60 | -1.2% | 39,600 |
| 2010/05/07 | 4,990 | 5,140 | 4,970 | 5,100 | -190 | -3.6% | 38,700 |
| 2010/05/06 | 5,400 | 5,400 | 5,270 | 5,290 | -270 | -4.9% | 74,900 |
| 2010/04/30 | 5,460 | 5,580 | 5,460 | 5,560 | +110 | +2% | 30,200 |
| 2010/04/28 | 5,350 | 5,490 | 5,350 | 5,450 | ±0 | ±0% | 49,400 |
| 2010/04/27 | 5,340 | 5,450 | 5,340 | 5,450 | +70 | +1.3% | 12,900 |
| 2010/04/26 | 5,340 | 5,400 | 5,330 | 5,380 | +140 | +2.7% | 36,700 |
| 2010/04/23 | 5,330 | 5,350 | 5,240 | 5,240 | -90 | -1.7% | 17,700 |
| 2010/04/22 | 5,360 | 5,370 | 5,310 | 5,330 | -20 | -0.4% | 24,900 |
| 2010/04/21 | 5,280 | 5,360 | 5,270 | 5,350 | +140 | +2.7% | 55,000 |
| 2010/04/20 | 5,210 | 5,300 | 5,200 | 5,210 | +10 | +0.2% | 11,100 |
| 2010/04/19 | 5,250 | 5,290 | 5,200 | 5,200 | -90 | -1.7% | 22,100 |
| 2010/04/16 | 5,320 | 5,340 | 5,270 | 5,290 | -30 | -0.6% | 21,900 |
| 2010/04/15 | 5,360 | 5,410 | 5,320 | 5,320 | +50 | +0.9% | 19,400 |
| 2010/04/14 | 5,300 | 5,360 | 5,260 | 5,270 | -40 | -0.8% | 72,400 |
| 2010/04/13 | 5,370 | 5,370 | 5,260 | 5,310 | -60 | -1.1% | 14,700 |
| 2010/04/12 | 5,340 | 5,410 | 5,340 | 5,370 | +70 | +1.3% | 42,000 |
| 2010/04/09 | 5,300 | 5,330 | 5,260 | 5,300 | +20 | +0.4% | 40,200 |
| 2010/04/08 | 5,340 | 5,370 | 5,280 | 5,280 | -90 | -1.7% | 48,300 |
| 2010/04/07 | 5,440 | 5,460 | 5,360 | 5,370 | -60 | -1.1% | 59,500 |
| 2010/04/06 | 5,540 | 5,550 | 5,410 | 5,430 | -110 | -2% | 58,700 |
| 2010/04/05 | 5,450 | 5,540 | 5,440 | 5,540 | +140 | +2.6% | 49,400 |
| 2010/04/02 | 5,370 | 5,400 | 5,350 | 5,400 | +80 | +1.5% | 36,600 |
| 2010/04/01 | 5,340 | 5,350 | 5,250 | 5,320 | - | - | 38,400 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 282,400円 | +3.7% | +30.7% | 1.91% | 22.70倍 | 2.09倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 三菱電 | 281,600円 | +0.8% | +17.5% | 1.78% | 18.67倍 | 1.57倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 430,500円 | +4.0% | +15.2% | 3.48% | 13.94倍 | 1.27倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 233,000円 | +0.1% | +107.7% | 1.20% | 18.96倍 | 2.45倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ルネサス | 252,100円 | +4.9% | -1.4% | 1.11% | 15.15倍 | 2.25倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
