村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 6,150 | 6,220 | 6,150 | 6,180 | +30 | +0.5% | 20,200 |
| 2011/02/15 | 6,130 | 6,180 | 6,100 | 6,150 | +50 | +0.8% | 43,300 |
| 2011/02/14 | 6,170 | 6,170 | 6,100 | 6,100 | +60 | +1% | 22,600 |
| 2011/02/10 | 5,990 | 6,060 | 5,960 | 6,040 | -10 | -0.2% | 25,500 |
| 2011/02/09 | 6,170 | 6,190 | 6,020 | 6,050 | -90 | -1.5% | 55,700 |
| 2011/02/08 | 6,000 | 6,160 | 5,980 | 6,140 | +200 | +3.4% | 65,300 |
| 2011/02/07 | 5,910 | 5,940 | 5,860 | 5,940 | +120 | +2.1% | 58,500 |
| 2011/02/04 | 5,900 | 5,920 | 5,820 | 5,820 | +10 | +0.2% | 35,300 |
| 2011/02/03 | 5,890 | 5,890 | 5,790 | 5,810 | -130 | -2.2% | 59,100 |
| 2011/02/02 | 6,010 | 6,010 | 5,890 | 5,940 | -50 | -0.8% | 76,300 |
| 2011/02/01 | 6,020 | 6,090 | 5,920 | 5,990 | -220 | -3.5% | 61,900 |
| 2011/01/31 | 6,120 | 6,230 | 6,110 | 6,210 | -50 | -0.8% | 30,700 |
| 2011/01/28 | 6,190 | 6,270 | 6,170 | 6,260 | +50 | +0.8% | 53,400 |
| 2011/01/27 | 6,080 | 6,210 | 6,080 | 6,210 | +140 | +2.3% | 37,100 |
| 2011/01/26 | 6,100 | 6,100 | 6,050 | 6,070 | -50 | -0.8% | 13,400 |
| 2011/01/25 | 6,000 | 6,140 | 5,990 | 6,120 | +220 | +3.7% | 58,600 |
| 2011/01/24 | 5,930 | 5,940 | 5,850 | 5,900 | -10 | -0.2% | 20,600 |
| 2011/01/21 | 6,010 | 6,010 | 5,890 | 5,910 | -120 | -2% | 36,400 |
| 2011/01/20 | 6,070 | 6,080 | 6,020 | 6,030 | -90 | -1.5% | 25,900 |
| 2011/01/19 | 6,050 | 6,160 | 6,050 | 6,120 | +100 | +1.7% | 40,700 |
| 2011/01/18 | 6,000 | 6,030 | 5,920 | 6,020 | -10 | -0.2% | 18,700 |
| 2011/01/17 | 6,040 | 6,070 | 6,000 | 6,030 | +10 | +0.2% | 26,400 |
| 2011/01/14 | 6,080 | 6,090 | 6,020 | 6,020 | -40 | -0.7% | 63,600 |
| 2011/01/13 | 6,100 | 6,140 | 6,020 | 6,060 | +50 | +0.8% | 42,000 |
| 2011/01/12 | 6,190 | 6,200 | 6,000 | 6,010 | -120 | -2% | 90,500 |
| 2011/01/11 | 6,150 | 6,220 | 6,130 | 6,130 | +20 | +0.3% | 55,100 |
| 2011/01/07 | 6,010 | 6,150 | 5,990 | 6,110 | +110 | +1.8% | 72,800 |
| 2011/01/06 | 5,930 | 6,010 | 5,900 | 6,000 | +170 | +2.9% | 40,300 |
| 2011/01/05 | 5,770 | 5,830 | 5,760 | 5,830 | +60 | +1% | 22,500 |
| 2011/01/04 | 5,800 | 5,800 | 5,730 | 5,770 | +60 | +1.1% | 23,100 |
| 2010/12/30 | 5,740 | 5,770 | 5,700 | 5,710 | -10 | -0.2% | 19,100 |
| 2010/12/29 | 5,670 | 5,750 | 5,670 | 5,720 | +60 | +1.1% | 27,200 |
| 2010/12/28 | 5,630 | 5,690 | 5,620 | 5,660 | +10 | +0.2% | 18,400 |
| 2010/12/27 | 5,580 | 5,650 | 5,580 | 5,650 | +100 | +1.8% | 11,800 |
| 2010/12/24 | 5,580 | 5,630 | 5,540 | 5,550 | -80 | -1.4% | 36,000 |
| 2010/12/22 | 5,640 | 5,720 | 5,630 | 5,630 | -10 | -0.2% | 56,900 |
| 2010/12/21 | 5,490 | 5,670 | 5,490 | 5,640 | +230 | +4.3% | 103,300 |
| 2010/12/20 | 5,390 | 5,440 | 5,350 | 5,410 | -30 | -0.6% | 24,100 |
| 2010/12/17 | 5,360 | 5,440 | 5,360 | 5,440 | +90 | +1.7% | 42,300 |
| 2010/12/16 | 5,400 | 5,400 | 5,350 | 5,350 | -50 | -0.9% | 14,800 |
| 2010/12/15 | 5,470 | 5,470 | 5,380 | 5,400 | -60 | -1.1% | 30,700 |
| 2010/12/14 | 5,490 | 5,490 | 5,430 | 5,460 | -60 | -1.1% | 39,000 |
| 2010/12/13 | 5,480 | 5,520 | 5,440 | 5,520 | +20 | +0.4% | 23,500 |
| 2010/12/10 | 5,530 | 5,530 | 5,460 | 5,500 | -10 | -0.2% | 327,700 |
| 2010/12/09 | 5,510 | 5,530 | 5,470 | 5,510 | -10 | -0.2% | 29,600 |
| 2010/12/08 | 5,380 | 5,520 | 5,380 | 5,520 | +120 | +2.2% | 78,700 |
| 2010/12/07 | 5,360 | 5,420 | 5,310 | 5,400 | -50 | -0.9% | 56,600 |
| 2010/12/06 | 5,390 | 5,470 | 5,320 | 5,450 | +110 | +2.1% | 37,000 |
| 2010/12/03 | 5,230 | 5,350 | 5,210 | 5,340 | +190 | +3.7% | 40,700 |
| 2010/12/02 | 5,160 | 5,190 | 5,130 | 5,150 | +90 | +1.8% | 25,500 |
3501～
3550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
