村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/31 | 5,080 | 5,160 | 5,050 | 5,140 | +30 | +0.6% | 18,500 |
| 2011/05/30 | 5,130 | 5,150 | 5,090 | 5,110 | -30 | -0.6% | 17,500 |
| 2011/05/27 | 5,120 | 5,190 | 5,060 | 5,140 | +50 | +1% | 20,000 |
| 2011/05/26 | 5,110 | 5,130 | 5,090 | 5,090 | ±0 | ±0% | 27,200 |
| 2011/05/25 | 5,180 | 5,200 | 5,070 | 5,090 | -80 | -1.5% | 19,900 |
| 2011/05/24 | 5,010 | 5,200 | 4,990 | 5,170 | +80 | +1.6% | 15,200 |
| 2011/05/23 | 5,130 | 5,130 | 5,030 | 5,090 | -100 | -1.9% | 18,600 |
| 2011/05/20 | 5,130 | 5,250 | 5,110 | 5,190 | -10 | -0.2% | 29,800 |
| 2011/05/19 | 5,340 | 5,340 | 5,180 | 5,200 | -130 | -2.4% | 52,100 |
| 2011/05/18 | 5,330 | 5,360 | 5,300 | 5,330 | -50 | -0.9% | 21,500 |
| 2011/05/17 | 5,330 | 5,400 | 5,280 | 5,380 | +80 | +1.5% | 19,700 |
| 2011/05/16 | 5,320 | 5,380 | 5,300 | 5,300 | -140 | -2.6% | 23,400 |
| 2011/05/13 | 5,480 | 5,480 | 5,360 | 5,440 | -50 | -0.9% | 52,600 |
| 2011/05/12 | 5,510 | 5,530 | 5,490 | 5,490 | -70 | -1.3% | 27,000 |
| 2011/05/11 | 5,610 | 5,640 | 5,550 | 5,560 | -20 | -0.4% | 40,800 |
| 2011/05/10 | 5,630 | 5,660 | 5,560 | 5,580 | -80 | -1.4% | 19,700 |
| 2011/05/09 | 5,610 | 5,660 | 5,550 | 5,660 | +70 | +1.3% | 26,600 |
| 2011/05/06 | 5,640 | 5,650 | 5,580 | 5,590 | -120 | -2.1% | 33,000 |
| 2011/05/02 | 5,740 | 5,760 | 5,630 | 5,710 | -100 | -1.7% | 60,800 |
| 2011/04/28 | 5,750 | 5,860 | 5,730 | 5,810 | +130 | +2.3% | 32,900 |
| 2011/04/27 | 5,570 | 5,700 | 5,570 | 5,680 | +110 | +2% | 26,200 |
| 2011/04/26 | 5,640 | 5,640 | 5,520 | 5,570 | -120 | -2.1% | 27,600 |
| 2011/04/25 | 5,780 | 5,800 | 5,690 | 5,690 | -30 | -0.5% | 3,300 |
| 2011/04/22 | 5,630 | 5,760 | 5,630 | 5,720 | -10 | -0.2% | 9,200 |
| 2011/04/21 | 5,750 | 5,780 | 5,710 | 5,730 | +50 | +0.9% | 10,500 |
| 2011/04/20 | 5,570 | 5,690 | 5,570 | 5,680 | +120 | +2.2% | 15,300 |
| 2011/04/19 | 5,610 | 5,610 | 5,530 | 5,560 | -100 | -1.8% | 19,700 |
| 2011/04/18 | 5,740 | 5,750 | 5,650 | 5,660 | -70 | -1.2% | 11,700 |
| 2011/04/15 | 5,730 | 5,810 | 5,730 | 5,730 | -60 | -1% | 25,300 |
| 2011/04/14 | 5,630 | 5,800 | 5,630 | 5,790 | +200 | +3.6% | 34,000 |
| 2011/04/13 | 5,470 | 5,610 | 5,450 | 5,590 | +90 | +1.6% | 13,600 |
| 2011/04/12 | 5,570 | 5,580 | 5,500 | 5,500 | -170 | -3% | 28,600 |
| 2011/04/11 | 5,760 | 5,760 | 5,650 | 5,670 | -80 | -1.4% | 22,400 |
| 2011/04/08 | 5,570 | 5,760 | 5,530 | 5,750 | +160 | +2.9% | 28,700 |
| 2011/04/07 | 5,710 | 5,770 | 5,570 | 5,590 | -110 | -1.9% | 23,800 |
| 2011/04/06 | 5,810 | 5,820 | 5,690 | 5,700 | -100 | -1.7% | 29,000 |
| 2011/04/05 | 5,900 | 5,900 | 5,740 | 5,800 | -110 | -1.9% | 21,900 |
| 2011/04/04 | 5,980 | 5,990 | 5,900 | 5,910 | ±0 | ±0% | 9,600 |
| 2011/04/01 | 5,980 | 5,980 | 5,910 | 5,910 | -70 | -1.2% | 33,500 |
| 2011/03/31 | 5,930 | 5,980 | 5,880 | 5,980 | +90 | +1.5% | 60,000 |
| 2011/03/30 | 5,680 | 5,890 | 5,660 | 5,890 | +260 | +4.6% | 65,400 |
| 2011/03/29 | 5,590 | 5,670 | 5,530 | 5,630 | -90 | -1.6% | 52,600 |
| 2011/03/28 | 5,610 | 5,720 | 5,550 | 5,720 | +80 | +1.4% | 54,300 |
| 2011/03/25 | 5,590 | 5,640 | 5,550 | 5,640 | +90 | +1.6% | 53,600 |
| 2011/03/24 | 5,560 | 5,630 | 5,520 | 5,550 | +20 | +0.4% | 49,800 |
| 2011/03/23 | 5,630 | 5,630 | 5,510 | 5,530 | -140 | -2.5% | 59,100 |
| 2011/03/22 | 5,680 | 5,680 | 5,570 | 5,670 | +170 | +3.1% | 45,000 |
| 2011/03/18 | 5,560 | 5,640 | 5,490 | 5,500 | +40 | +0.7% | 73,700 |
| 2011/03/17 | 5,200 | 5,550 | 5,200 | 5,460 | +60 | +1.1% | 83,900 |
| 2011/03/16 | 5,080 | 5,440 | 5,000 | 5,400 | +400 | +8% | 74,100 |
3501～
3550
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 261,300円 | -5.9% | -24.4% | 2.30% | 27.09倍 | 1.85倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 455,300円 | -1.9% | +29.3% | 0.70% | 26.38倍 | 3.11倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 438,400円 | +2.0% | +56.7% | 3.65% | 11.68倍 | 1.20倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 418,600円 | +1.2% | -0.2% | 2.25% | 27.32倍 | 2.26倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 204,700円 | -3.9% | -18.8% | 1.47% | 28.78倍 | 2.16倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
