村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 3,900 | 3,940 | 3,880 | 3,930 | -40 | -1% | 40,000 |
| 2010/08/16 | 3,990 | 4,005 | 3,925 | 3,970 | -85 | -2.1% | 42,700 |
| 2010/08/13 | 3,960 | 4,070 | 3,960 | 4,055 | +105 | +2.7% | 100,400 |
| 2010/08/12 | 3,785 | 3,950 | 3,770 | 3,950 | +25 | +0.6% | 143,300 |
| 2010/08/11 | 4,025 | 4,025 | 3,915 | 3,925 | -160 | -3.9% | 63,600 |
| 2010/08/10 | 4,070 | 4,100 | 4,040 | 4,085 | ±0 | ±0% | 49,600 |
| 2010/08/09 | 4,050 | 4,135 | 4,015 | 4,085 | -80 | -1.9% | 80,000 |
| 2010/08/06 | 4,130 | 4,190 | 4,110 | 4,165 | -5 | -0.1% | 36,500 |
| 2010/08/05 | 4,265 | 4,270 | 4,130 | 4,170 | -20 | -0.5% | 35,900 |
| 2010/08/04 | 4,270 | 4,270 | 4,160 | 4,190 | -75 | -1.8% | 24,100 |
| 2010/08/03 | 4,365 | 4,365 | 4,195 | 4,265 | -40 | -0.9% | 35,900 |
| 2010/08/02 | 4,250 | 4,370 | 4,250 | 4,305 | +30 | +0.7% | 18,900 |
| 2010/07/30 | 4,435 | 4,445 | 4,225 | 4,275 | -230 | -5.1% | 100,900 |
| 2010/07/29 | 4,465 | 4,560 | 4,440 | 4,505 | -30 | -0.7% | 24,600 |
| 2010/07/28 | 4,460 | 4,535 | 4,460 | 4,535 | +115 | +2.6% | 21,300 |
| 2010/07/27 | 4,395 | 4,440 | 4,350 | 4,420 | +25 | +0.6% | 11,900 |
| 2010/07/26 | 4,415 | 4,415 | 4,390 | 4,395 | +70 | +1.6% | 4,900 |
| 2010/07/23 | 4,320 | 4,365 | 4,315 | 4,325 | +45 | +1.1% | 8,300 |
| 2010/07/22 | 4,240 | 4,300 | 4,240 | 4,280 | -20 | -0.5% | 21,400 |
| 2010/07/21 | 4,355 | 4,380 | 4,300 | 4,300 | +15 | +0.4% | 34,400 |
| 2010/07/20 | 4,275 | 4,345 | 4,270 | 4,285 | -85 | -1.9% | 15,500 |
| 2010/07/16 | 4,445 | 4,465 | 4,360 | 4,370 | -135 | -3% | 20,500 |
| 2010/07/15 | 4,510 | 4,530 | 4,490 | 4,505 | -75 | -1.6% | 25,000 |
| 2010/07/14 | 4,455 | 4,600 | 4,455 | 4,580 | +150 | +3.4% | 26,400 |
| 2010/07/13 | 4,525 | 4,550 | 4,425 | 4,430 | -45 | -1% | 54,700 |
| 2010/07/12 | 4,470 | 4,545 | 4,445 | 4,475 | ±0 | ±0% | 13,700 |
| 2010/07/09 | 4,430 | 4,525 | 4,420 | 4,475 | +45 | +1% | 26,800 |
| 2010/07/08 | 4,425 | 4,450 | 4,420 | 4,430 | +135 | +3.1% | 39,100 |
| 2010/07/07 | 4,295 | 4,310 | 4,260 | 4,295 | -5 | -0.1% | 25,100 |
| 2010/07/06 | 4,180 | 4,300 | 4,155 | 4,300 | +70 | +1.7% | 27,200 |
| 2010/07/05 | 4,160 | 4,230 | 4,150 | 4,230 | +80 | +1.9% | 16,100 |
| 2010/07/02 | 4,170 | 4,190 | 4,125 | 4,150 | ±0 | ±0% | 30,100 |
| 2010/07/01 | 4,195 | 4,210 | 4,140 | 4,150 | -105 | -2.5% | 29,000 |
| 2010/06/30 | 4,185 | 4,265 | 4,185 | 4,255 | -20 | -0.5% | 50,000 |
| 2010/06/29 | 4,300 | 4,370 | 4,265 | 4,275 | -20 | -0.5% | 30,900 |
| 2010/06/28 | 4,260 | 4,295 | 4,260 | 4,295 | -10 | -0.2% | 20,000 |
| 2010/06/25 | 4,345 | 4,345 | 4,265 | 4,305 | -100 | -2.3% | 53,000 |
| 2010/06/24 | 4,430 | 4,455 | 4,400 | 4,405 | -45 | -1% | 12,700 |
| 2010/06/23 | 4,500 | 4,500 | 4,440 | 4,450 | -105 | -2.3% | 20,700 |
| 2010/06/22 | 4,600 | 4,615 | 4,555 | 4,555 | -75 | -1.6% | 15,500 |
| 2010/06/21 | 4,600 | 4,640 | 4,580 | 4,630 | +30 | +0.7% | 28,300 |
| 2010/06/18 | 4,580 | 4,600 | 4,555 | 4,600 | ±0 | ±0% | 20,600 |
| 2010/06/17 | 4,695 | 4,695 | 4,600 | 4,600 | -90 | -1.9% | 12,200 |
| 2010/06/16 | 4,600 | 4,710 | 4,595 | 4,690 | +165 | +3.6% | 24,300 |
| 2010/06/15 | 4,520 | 4,540 | 4,480 | 4,525 | -25 | -0.5% | 14,600 |
| 2010/06/14 | 4,560 | 4,560 | 4,530 | 4,550 | +85 | +1.9% | 14,200 |
| 2010/06/11 | 4,500 | 4,520 | 4,460 | 4,465 | +85 | +1.9% | 255,000 |
| 2010/06/10 | 4,385 | 4,400 | 4,310 | 4,380 | +20 | +0.5% | 25,700 |
| 2010/06/09 | 4,405 | 4,425 | 4,320 | 4,360 | -45 | -1% | 20,300 |
| 2010/06/08 | 4,365 | 4,465 | 4,365 | 4,405 | +50 | +1.1% | 20,600 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 252,400円 | +3.7% | +30.7% | 2.14% | 20.00倍 | 1.84倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 富士通 | 280,700円 | +0.1% | +96.4% | 1.00% | 24.11倍 | 2.95倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 265,600円 | +2.5% | +17.5% | 1.88% | 17.50倍 | 1.47倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 398,600円 | -0.9% | +1.7% | 2.27% | 27.70倍 | 2.21倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 203,000円 | +0.8% | +26.6% | 1.38% | 24.07倍 | 2.24倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
