村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 4,270 | 4,270 | 4,160 | 4,190 | -75 | -1.8% | 24,100 |
| 2010/08/03 | 4,365 | 4,365 | 4,195 | 4,265 | -40 | -0.9% | 35,900 |
| 2010/08/02 | 4,250 | 4,370 | 4,250 | 4,305 | +30 | +0.7% | 18,900 |
| 2010/07/30 | 4,435 | 4,445 | 4,225 | 4,275 | -230 | -5.1% | 100,900 |
| 2010/07/29 | 4,465 | 4,560 | 4,440 | 4,505 | -30 | -0.7% | 24,600 |
| 2010/07/28 | 4,460 | 4,535 | 4,460 | 4,535 | +115 | +2.6% | 21,300 |
| 2010/07/27 | 4,395 | 4,440 | 4,350 | 4,420 | +25 | +0.6% | 11,900 |
| 2010/07/26 | 4,415 | 4,415 | 4,390 | 4,395 | +70 | +1.6% | 4,900 |
| 2010/07/23 | 4,320 | 4,365 | 4,315 | 4,325 | +45 | +1.1% | 8,300 |
| 2010/07/22 | 4,240 | 4,300 | 4,240 | 4,280 | -20 | -0.5% | 21,400 |
| 2010/07/21 | 4,355 | 4,380 | 4,300 | 4,300 | +15 | +0.4% | 34,400 |
| 2010/07/20 | 4,275 | 4,345 | 4,270 | 4,285 | -85 | -1.9% | 15,500 |
| 2010/07/16 | 4,445 | 4,465 | 4,360 | 4,370 | -135 | -3% | 20,500 |
| 2010/07/15 | 4,510 | 4,530 | 4,490 | 4,505 | -75 | -1.6% | 25,000 |
| 2010/07/14 | 4,455 | 4,600 | 4,455 | 4,580 | +150 | +3.4% | 26,400 |
| 2010/07/13 | 4,525 | 4,550 | 4,425 | 4,430 | -45 | -1% | 54,700 |
| 2010/07/12 | 4,470 | 4,545 | 4,445 | 4,475 | ±0 | ±0% | 13,700 |
| 2010/07/09 | 4,430 | 4,525 | 4,420 | 4,475 | +45 | +1% | 26,800 |
| 2010/07/08 | 4,425 | 4,450 | 4,420 | 4,430 | +135 | +3.1% | 39,100 |
| 2010/07/07 | 4,295 | 4,310 | 4,260 | 4,295 | -5 | -0.1% | 25,100 |
| 2010/07/06 | 4,180 | 4,300 | 4,155 | 4,300 | +70 | +1.7% | 27,200 |
| 2010/07/05 | 4,160 | 4,230 | 4,150 | 4,230 | +80 | +1.9% | 16,100 |
| 2010/07/02 | 4,170 | 4,190 | 4,125 | 4,150 | ±0 | ±0% | 30,100 |
| 2010/07/01 | 4,195 | 4,210 | 4,140 | 4,150 | -105 | -2.5% | 29,000 |
| 2010/06/30 | 4,185 | 4,265 | 4,185 | 4,255 | -20 | -0.5% | 50,000 |
| 2010/06/29 | 4,300 | 4,370 | 4,265 | 4,275 | -20 | -0.5% | 30,900 |
| 2010/06/28 | 4,260 | 4,295 | 4,260 | 4,295 | -10 | -0.2% | 20,000 |
| 2010/06/25 | 4,345 | 4,345 | 4,265 | 4,305 | -100 | -2.3% | 53,000 |
| 2010/06/24 | 4,430 | 4,455 | 4,400 | 4,405 | -45 | -1% | 12,700 |
| 2010/06/23 | 4,500 | 4,500 | 4,440 | 4,450 | -105 | -2.3% | 20,700 |
| 2010/06/22 | 4,600 | 4,615 | 4,555 | 4,555 | -75 | -1.6% | 15,500 |
| 2010/06/21 | 4,600 | 4,640 | 4,580 | 4,630 | +30 | +0.7% | 28,300 |
| 2010/06/18 | 4,580 | 4,600 | 4,555 | 4,600 | ±0 | ±0% | 20,600 |
| 2010/06/17 | 4,695 | 4,695 | 4,600 | 4,600 | -90 | -1.9% | 12,200 |
| 2010/06/16 | 4,600 | 4,710 | 4,595 | 4,690 | +165 | +3.6% | 24,300 |
| 2010/06/15 | 4,520 | 4,540 | 4,480 | 4,525 | -25 | -0.5% | 14,600 |
| 2010/06/14 | 4,560 | 4,560 | 4,530 | 4,550 | +85 | +1.9% | 14,200 |
| 2010/06/11 | 4,500 | 4,520 | 4,460 | 4,465 | +85 | +1.9% | 255,000 |
| 2010/06/10 | 4,385 | 4,400 | 4,310 | 4,380 | +20 | +0.5% | 25,700 |
| 2010/06/09 | 4,405 | 4,425 | 4,320 | 4,360 | -45 | -1% | 20,300 |
| 2010/06/08 | 4,365 | 4,465 | 4,365 | 4,405 | +50 | +1.1% | 20,600 |
| 2010/06/07 | 4,410 | 4,425 | 4,355 | 4,355 | -265 | -5.7% | 26,000 |
| 2010/06/04 | 4,600 | 4,670 | 4,580 | 4,620 | +40 | +0.9% | 29,600 |
| 2010/06/03 | 4,440 | 4,580 | 4,430 | 4,580 | +230 | +5.3% | 32,800 |
| 2010/06/02 | 4,355 | 4,435 | 4,305 | 4,350 | -75 | -1.7% | 37,400 |
| 2010/06/01 | 4,505 | 4,510 | 4,415 | 4,425 | +10 | +0.2% | 19,900 |
| 2010/05/31 | 4,480 | 4,500 | 4,410 | 4,415 | -50 | -1.1% | 30,500 |
| 2010/05/28 | 4,470 | 4,530 | 4,420 | 4,465 | +45 | +1% | 20,100 |
| 2010/05/27 | 4,220 | 4,420 | 4,200 | 4,420 | +175 | +4.1% | 53,000 |
| 2010/05/26 | 4,200 | 4,275 | 4,125 | 4,245 | +5 | +0.1% | 51,500 |
3601～
3650
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 202,800円 | +3.7% | +30.7% | 2.66% | 16.08倍 | 1.48倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 322,500円 | -1.9% | +40.5% | 0.87% | 23.62倍 | 2.26倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 539,100円 | +52.1% | +187.8% | 0.72% | 23.61倍 | 8.31倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| パナソニックＨ | 152,000円 | -2.3% | +1.1% | 2.63% | 11.45倍 | 0.80倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 341,000円 | -0.4% | +4.8% | 2.65% | 22.86倍 | 1.89倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
