村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/29 | 4,565 | 4,565 | 4,540 | 4,545 | +5 | +0.1% | 9,000 |
| 2010/10/28 | 4,560 | 4,565 | 4,540 | 4,540 | -35 | -0.8% | 120,000 |
| 2010/10/27 | 4,560 | 4,580 | 4,550 | 4,575 | +55 | +1.2% | 6,300 |
| 2010/10/26 | 4,515 | 4,540 | 4,495 | 4,520 | +15 | +0.3% | 6,200 |
| 2010/10/25 | 4,535 | 4,535 | 4,505 | 4,505 | -50 | -1.1% | 8,800 |
| 2010/10/22 | 4,560 | 4,580 | 4,500 | 4,555 | -25 | -0.5% | 26,700 |
| 2010/10/21 | 4,490 | 4,580 | 4,465 | 4,580 | +140 | +3.2% | 79,300 |
| 2010/10/20 | 4,475 | 4,520 | 4,420 | 4,440 | -95 | -2.1% | 25,300 |
| 2010/10/19 | 4,485 | 4,560 | 4,480 | 4,535 | -20 | -0.4% | 41,700 |
| 2010/10/18 | 4,545 | 4,565 | 4,500 | 4,555 | +80 | +1.8% | 70,800 |
| 2010/10/15 | 4,440 | 4,480 | 4,425 | 4,475 | +45 | +1% | 46,200 |
| 2010/10/14 | 4,410 | 4,450 | 4,395 | 4,430 | +25 | +0.6% | 56,100 |
| 2010/10/13 | 4,455 | 4,510 | 4,390 | 4,405 | +15 | +0.3% | 84,000 |
| 2010/10/12 | 4,520 | 4,530 | 4,385 | 4,390 | -120 | -2.7% | 57,200 |
| 2010/10/08 | 4,480 | 4,530 | 4,480 | 4,510 | +10 | +0.2% | 24,700 |
| 2010/10/07 | 4,470 | 4,535 | 4,465 | 4,500 | +30 | +0.7% | 54,600 |
| 2010/10/06 | 4,450 | 4,470 | 4,425 | 4,470 | +80 | +1.8% | 55,400 |
| 2010/10/05 | 4,330 | 4,395 | 4,280 | 4,390 | +35 | +0.8% | 51,900 |
| 2010/10/04 | 4,315 | 4,380 | 4,305 | 4,355 | +15 | +0.3% | 69,000 |
| 2010/10/01 | 4,410 | 4,415 | 4,340 | 4,340 | -75 | -1.7% | 45,700 |
| 2010/09/30 | 4,475 | 4,505 | 4,405 | 4,415 | -45 | -1% | 44,400 |
| 2010/09/29 | 4,370 | 4,460 | 4,360 | 4,460 | +120 | +2.8% | 95,400 |
| 2010/09/28 | 4,335 | 4,375 | 4,320 | 4,340 | -40 | -0.9% | 37,600 |
| 2010/09/27 | 4,310 | 4,390 | 4,310 | 4,380 | +140 | +3.3% | 60,800 |
| 2010/09/24 | 4,210 | 4,300 | 4,210 | 4,240 | -20 | -0.5% | 22,900 |
| 2010/09/22 | 4,340 | 4,340 | 4,260 | 4,260 | -65 | -1.5% | 46,400 |
| 2010/09/21 | 4,450 | 4,450 | 4,320 | 4,325 | -55 | -1.3% | 24,500 |
| 2010/09/17 | 4,445 | 4,445 | 4,380 | 4,380 | +5 | +0.1% | 46,400 |
| 2010/09/16 | 4,420 | 4,430 | 4,365 | 4,375 | +25 | +0.6% | 62,600 |
| 2010/09/15 | 4,240 | 4,370 | 4,200 | 4,350 | +115 | +2.7% | 90,800 |
| 2010/09/14 | 4,210 | 4,255 | 4,210 | 4,235 | +5 | +0.1% | 24,700 |
| 2010/09/13 | 4,270 | 4,285 | 4,225 | 4,230 | -5 | -0.1% | 32,300 |
| 2010/09/10 | 4,210 | 4,255 | 4,205 | 4,235 | +90 | +2.2% | 253,900 |
| 2010/09/09 | 4,125 | 4,165 | 4,095 | 4,145 | +50 | +1.2% | 23,500 |
| 2010/09/08 | 4,185 | 4,185 | 4,090 | 4,095 | -150 | -3.5% | 33,100 |
| 2010/09/07 | 4,250 | 4,270 | 4,215 | 4,245 | -5 | -0.1% | 25,600 |
| 2010/09/06 | 4,160 | 4,260 | 4,155 | 4,250 | +145 | +3.5% | 12,600 |
| 2010/09/03 | 4,060 | 4,125 | 4,060 | 4,105 | +70 | +1.7% | 37,400 |
| 2010/09/02 | 4,035 | 4,045 | 3,985 | 4,035 | +70 | +1.8% | 31,800 |
| 2010/09/01 | 3,950 | 3,970 | 3,915 | 3,965 | -35 | -0.9% | 42,700 |
| 2010/08/31 | 4,035 | 4,050 | 3,980 | 4,000 | -125 | -3% | 29,800 |
| 2010/08/30 | 4,130 | 4,145 | 4,100 | 4,125 | +65 | +1.6% | 45,700 |
| 2010/08/27 | 3,880 | 4,065 | 3,880 | 4,060 | +110 | +2.8% | 47,700 |
| 2010/08/26 | 3,970 | 3,970 | 3,910 | 3,950 | -30 | -0.8% | 62,900 |
| 2010/08/25 | 3,990 | 4,055 | 3,950 | 3,980 | -30 | -0.7% | 48,400 |
| 2010/08/24 | 3,940 | 4,015 | 3,940 | 4,010 | ±0 | ±0% | 47,700 |
| 2010/08/23 | 4,060 | 4,085 | 4,000 | 4,010 | -65 | -1.6% | 50,700 |
| 2010/08/20 | 4,010 | 4,100 | 4,010 | 4,075 | +20 | +0.5% | 32,900 |
| 2010/08/19 | 4,025 | 4,070 | 4,020 | 4,055 | +85 | +2.1% | 55,300 |
| 2010/08/18 | 4,000 | 4,000 | 3,945 | 3,970 | +40 | +1% | 40,700 |
3451～
3500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 252,400円 | +3.7% | +30.7% | 2.14% | 20.00倍 | 1.84倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 富士通 | 280,700円 | +0.1% | +96.4% | 1.00% | 24.11倍 | 2.95倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| 三菱電 | 265,600円 | +2.5% | +17.5% | 1.88% | 17.50倍 | 1.47倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| ファナック | 398,600円 | -0.9% | +1.7% | 2.27% | 27.70倍 | 2.21倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 203,000円 | +0.8% | +26.6% | 1.38% | 24.07倍 | 2.24倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
