村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/18 | 4,890 | 5,030 | 4,890 | 4,980 | +100 | +2% | 34,300 |
| 2010/11/17 | 4,720 | 4,890 | 4,720 | 4,880 | +90 | +1.9% | 15,400 |
| 2010/11/16 | 4,865 | 4,865 | 4,765 | 4,790 | -70 | -1.4% | 25,000 |
| 2010/11/15 | 4,815 | 4,890 | 4,780 | 4,860 | +85 | +1.8% | 15,400 |
| 2010/11/12 | 4,815 | 4,840 | 4,770 | 4,775 | -75 | -1.5% | 24,000 |
| 2010/11/11 | 4,885 | 4,935 | 4,830 | 4,850 | -5 | -0.1% | 32,300 |
| 2010/11/10 | 4,735 | 4,885 | 4,735 | 4,855 | +120 | +2.5% | 26,100 |
| 2010/11/09 | 4,660 | 4,765 | 4,660 | 4,735 | +60 | +1.3% | 24,000 |
| 2010/11/08 | 4,655 | 4,675 | 4,590 | 4,675 | +20 | +0.4% | 20,400 |
| 2010/11/05 | 4,470 | 4,660 | 4,470 | 4,655 | +225 | +5.1% | 49,200 |
| 2010/11/04 | 4,480 | 4,480 | 4,410 | 4,430 | +20 | +0.5% | 14,600 |
| 2010/11/02 | 4,360 | 4,410 | 4,280 | 4,410 | +35 | +0.8% | 28,600 |
| 2010/11/01 | 4,475 | 4,480 | 4,360 | 4,375 | -170 | -3.7% | 18,700 |
| 2010/10/29 | 4,565 | 4,565 | 4,540 | 4,545 | +5 | +0.1% | 9,000 |
| 2010/10/28 | 4,560 | 4,565 | 4,540 | 4,540 | -35 | -0.8% | 120,000 |
| 2010/10/27 | 4,560 | 4,580 | 4,550 | 4,575 | +55 | +1.2% | 6,300 |
| 2010/10/26 | 4,515 | 4,540 | 4,495 | 4,520 | +15 | +0.3% | 6,200 |
| 2010/10/25 | 4,535 | 4,535 | 4,505 | 4,505 | -50 | -1.1% | 8,800 |
| 2010/10/22 | 4,560 | 4,580 | 4,500 | 4,555 | -25 | -0.5% | 26,700 |
| 2010/10/21 | 4,490 | 4,580 | 4,465 | 4,580 | +140 | +3.2% | 79,300 |
| 2010/10/20 | 4,475 | 4,520 | 4,420 | 4,440 | -95 | -2.1% | 25,300 |
| 2010/10/19 | 4,485 | 4,560 | 4,480 | 4,535 | -20 | -0.4% | 41,700 |
| 2010/10/18 | 4,545 | 4,565 | 4,500 | 4,555 | +80 | +1.8% | 70,800 |
| 2010/10/15 | 4,440 | 4,480 | 4,425 | 4,475 | +45 | +1% | 46,200 |
| 2010/10/14 | 4,410 | 4,450 | 4,395 | 4,430 | +25 | +0.6% | 56,100 |
| 2010/10/13 | 4,455 | 4,510 | 4,390 | 4,405 | +15 | +0.3% | 84,000 |
| 2010/10/12 | 4,520 | 4,530 | 4,385 | 4,390 | -120 | -2.7% | 57,200 |
| 2010/10/08 | 4,480 | 4,530 | 4,480 | 4,510 | +10 | +0.2% | 24,700 |
| 2010/10/07 | 4,470 | 4,535 | 4,465 | 4,500 | +30 | +0.7% | 54,600 |
| 2010/10/06 | 4,450 | 4,470 | 4,425 | 4,470 | +80 | +1.8% | 55,400 |
| 2010/10/05 | 4,330 | 4,395 | 4,280 | 4,390 | +35 | +0.8% | 51,900 |
| 2010/10/04 | 4,315 | 4,380 | 4,305 | 4,355 | +15 | +0.3% | 69,000 |
| 2010/10/01 | 4,410 | 4,415 | 4,340 | 4,340 | -75 | -1.7% | 45,700 |
| 2010/09/30 | 4,475 | 4,505 | 4,405 | 4,415 | -45 | -1% | 44,400 |
| 2010/09/29 | 4,370 | 4,460 | 4,360 | 4,460 | +120 | +2.8% | 95,400 |
| 2010/09/28 | 4,335 | 4,375 | 4,320 | 4,340 | -40 | -0.9% | 37,600 |
| 2010/09/27 | 4,310 | 4,390 | 4,310 | 4,380 | +140 | +3.3% | 60,800 |
| 2010/09/24 | 4,210 | 4,300 | 4,210 | 4,240 | -20 | -0.5% | 22,900 |
| 2010/09/22 | 4,340 | 4,340 | 4,260 | 4,260 | -65 | -1.5% | 46,400 |
| 2010/09/21 | 4,450 | 4,450 | 4,320 | 4,325 | -55 | -1.3% | 24,500 |
| 2010/09/17 | 4,445 | 4,445 | 4,380 | 4,380 | +5 | +0.1% | 46,400 |
| 2010/09/16 | 4,420 | 4,430 | 4,365 | 4,375 | +25 | +0.6% | 62,600 |
| 2010/09/15 | 4,240 | 4,370 | 4,200 | 4,350 | +115 | +2.7% | 90,800 |
| 2010/09/14 | 4,210 | 4,255 | 4,210 | 4,235 | +5 | +0.1% | 24,700 |
| 2010/09/13 | 4,270 | 4,285 | 4,225 | 4,230 | -5 | -0.1% | 32,300 |
| 2010/09/10 | 4,210 | 4,255 | 4,205 | 4,235 | +90 | +2.2% | 253,900 |
| 2010/09/09 | 4,125 | 4,165 | 4,095 | 4,145 | +50 | +1.2% | 23,500 |
| 2010/09/08 | 4,185 | 4,185 | 4,090 | 4,095 | -150 | -3.5% | 33,100 |
| 2010/09/07 | 4,250 | 4,270 | 4,215 | 4,245 | -5 | -0.1% | 25,600 |
| 2010/09/06 | 4,160 | 4,260 | 4,155 | 4,250 | +145 | +3.5% | 12,600 |
3301～
3350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 286,000円 | +3.7% | +30.7% | 1.89% | 22.98倍 | 2.11倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| 日 立 | 1,444,500円 | -7.5% | +2.9% | 1.25% | 22.31倍 | 2.35倍 |
|
総合電機・重電首位で事業広範囲。総合路線見直し、インフラ系重視の戦略に。海外事業を拡大 |
| 三菱電 | 281,900円 | +0.8% | +17.5% | 1.77% | 18.69倍 | 1.57倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| キヤノン | 433,100円 | +4.0% | +15.2% | 3.46% | 13.97倍 | 1.27倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ルネサス | 272,600円 | +4.9% | -1.4% | 1.03% | 16.38倍 | 2.44倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
