村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/08 | 4,220 | 4,280 | 4,205 | 4,245 | -25 | -0.6% | 12,200 |
| 2011/12/07 | 4,225 | 4,280 | 4,225 | 4,270 | +50 | +1.2% | 14,000 |
| 2011/12/06 | 4,335 | 4,335 | 4,220 | 4,220 | -150 | -3.4% | 46,200 |
| 2011/12/05 | 4,425 | 4,430 | 4,370 | 4,370 | -25 | -0.6% | 13,000 |
| 2011/12/02 | 4,500 | 4,500 | 4,340 | 4,395 | -80 | -1.8% | 22,800 |
| 2011/12/01 | 4,505 | 4,525 | 4,455 | 4,475 | +25 | +0.6% | 28,200 |
| 2011/11/30 | 4,395 | 4,450 | 4,365 | 4,450 | +40 | +0.9% | 42,400 |
| 2011/11/29 | 4,350 | 4,415 | 4,330 | 4,410 | +140 | +3.3% | 22,800 |
| 2011/11/28 | 4,220 | 4,300 | 4,220 | 4,270 | +85 | +2% | 17,200 |
| 2011/11/25 | 4,160 | 4,250 | 4,150 | 4,185 | +15 | +0.4% | 25,200 |
| 2011/11/24 | 4,050 | 4,200 | 4,040 | 4,170 | -20 | -0.5% | 36,600 |
| 2011/11/22 | 4,110 | 4,215 | 4,095 | 4,190 | +20 | +0.5% | 19,500 |
| 2011/11/21 | 4,150 | 4,205 | 4,125 | 4,170 | -85 | -2% | 20,400 |
| 2011/11/18 | 4,205 | 4,310 | 4,190 | 4,255 | -45 | -1% | 22,500 |
| 2011/11/17 | 4,160 | 4,310 | 4,160 | 4,300 | +135 | +3.2% | 12,100 |
| 2011/11/16 | 4,245 | 4,260 | 4,165 | 4,165 | -65 | -1.5% | 19,700 |
| 2011/11/15 | 4,250 | 4,265 | 4,230 | 4,230 | -40 | -0.9% | 6,900 |
| 2011/11/14 | 4,300 | 4,330 | 4,250 | 4,270 | +35 | +0.8% | 17,500 |
| 2011/11/11 | 4,115 | 4,245 | 4,115 | 4,235 | +90 | +2.2% | 22,800 |
| 2011/11/10 | 4,135 | 4,165 | 4,090 | 4,145 | -95 | -2.2% | 30,500 |
| 2011/11/09 | 4,250 | 4,270 | 4,225 | 4,240 | +5 | +0.1% | 13,400 |
| 2011/11/08 | 4,255 | 4,305 | 4,230 | 4,235 | -90 | -2.1% | 18,500 |
| 2011/11/07 | 4,285 | 4,325 | 4,250 | 4,325 | +40 | +0.9% | 18,900 |
| 2011/11/04 | 4,300 | 4,305 | 4,205 | 4,285 | +80 | +1.9% | 27,900 |
| 2011/11/02 | 4,210 | 4,265 | 4,200 | 4,205 | -180 | -4.1% | 64,700 |
| 2011/11/01 | 4,400 | 4,525 | 4,325 | 4,385 | -70 | -1.6% | 29,500 |
| 2011/10/31 | 4,610 | 4,650 | 4,455 | 4,455 | -95 | -2.1% | 43,900 |
| 2011/10/28 | 4,810 | 4,815 | 4,515 | 4,550 | -175 | -3.7% | 55,000 |
| 2011/10/27 | 4,630 | 4,755 | 4,605 | 4,725 | +100 | +2.2% | 21,700 |
| 2011/10/26 | 4,495 | 4,670 | 4,470 | 4,625 | +70 | +1.5% | 22,700 |
| 2011/10/25 | 4,655 | 4,660 | 4,525 | 4,555 | -65 | -1.4% | 18,600 |
| 2011/10/24 | 4,485 | 4,625 | 4,480 | 4,620 | +220 | +5% | 31,800 |
| 2011/10/21 | 4,440 | 4,460 | 4,365 | 4,400 | +5 | +0.1% | 37,700 |
| 2011/10/20 | 4,615 | 4,620 | 4,370 | 4,395 | -260 | -5.6% | 67,900 |
| 2011/10/19 | 4,670 | 4,680 | 4,570 | 4,655 | ±0 | ±0% | 40,700 |
| 2011/10/18 | 4,520 | 4,685 | 4,510 | 4,655 | +75 | +1.6% | 37,800 |
| 2011/10/17 | 4,490 | 4,620 | 4,485 | 4,580 | +260 | +6% | 45,500 |
| 2011/10/14 | 4,280 | 4,330 | 4,250 | 4,320 | -5 | -0.1% | 27,500 |
| 2011/10/13 | 4,350 | 4,385 | 4,325 | 4,325 | +45 | +1.1% | 34,600 |
| 2011/10/12 | 4,175 | 4,295 | 4,090 | 4,280 | ±0 | ±0% | 39,700 |
| 2011/10/11 | 4,295 | 4,345 | 4,250 | 4,280 | +55 | +1.3% | 35,200 |
| 2011/10/07 | 4,290 | 4,325 | 4,225 | 4,225 | +55 | +1.3% | 48,200 |
| 2011/10/06 | 3,985 | 4,175 | 3,975 | 4,170 | +255 | +6.5% | 59,600 |
| 2011/10/05 | 4,020 | 4,030 | 3,875 | 3,915 | -75 | -1.9% | 45,000 |
| 2011/10/04 | 3,930 | 4,005 | 3,880 | 3,990 | -5 | -0.1% | 38,600 |
| 2011/10/03 | 3,980 | 4,100 | 3,940 | 3,995 | -195 | -4.7% | 55,200 |
| 2011/09/30 | 4,180 | 4,290 | 4,170 | 4,190 | -45 | -1.1% | 33,500 |
| 2011/09/29 | 4,090 | 4,235 | 3,980 | 4,235 | +115 | +2.8% | 75,100 |
| 2011/09/28 | 4,260 | 4,260 | 4,095 | 4,120 | -140 | -3.3% | 109,900 |
| 2011/09/27 | 4,445 | 4,475 | 4,210 | 4,260 | -185 | -4.2% | 98,200 |
3301～
3350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 208,100円 | -5.9% | -24.4% | 2.88% | 21.89倍 | 1.50倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| キヤノン | 431,000円 | +3.1% | +59.7% | 3.71% | 11.67倍 | 1.15倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 385,000円 | -1.9% | +29.3% | 0.83% | 22.31倍 | 2.63倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 156,700円 | -7.8% | -15.7% | 2.55% | 11.80倍 | 0.78倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,500円 | +6.6% | +11.8% | 2.52% | 21.72倍 | 2.02倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
