双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 1,562 | 1,584 | 1,560 | 1,566 | +4 | +0.3% | 58,500 |
| 2010/07/30 | 1,565 | 1,566 | 1,546 | 1,562 | -15 | -1% | 117,400 |
| 2010/07/29 | 1,599 | 1,599 | 1,575 | 1,577 | -23 | -1.4% | 67,900 |
| 2010/07/28 | 1,585 | 1,608 | 1,573 | 1,600 | +25 | +1.6% | 89,300 |
| 2010/07/27 | 1,575 | 1,585 | 1,560 | 1,575 | -1 | -0.1% | 85,600 |
| 2010/07/26 | 1,559 | 1,591 | 1,554 | 1,576 | +17 | +1.1% | 95,200 |
| 2010/07/23 | 1,539 | 1,580 | 1,539 | 1,559 | +40 | +2.6% | 67,200 |
| 2010/07/22 | 1,522 | 1,529 | 1,510 | 1,519 | -22 | -1.4% | 98,100 |
| 2010/07/21 | 1,543 | 1,566 | 1,534 | 1,541 | -1 | -0.1% | 85,400 |
| 2010/07/20 | 1,532 | 1,570 | 1,528 | 1,542 | -15 | -1% | 67,800 |
| 2010/07/16 | 1,575 | 1,575 | 1,550 | 1,557 | -21 | -1.3% | 136,100 |
| 2010/07/15 | 1,600 | 1,600 | 1,571 | 1,578 | -28 | -1.7% | 75,200 |
| 2010/07/14 | 1,592 | 1,609 | 1,582 | 1,606 | +41 | +2.6% | 63,700 |
| 2010/07/13 | 1,598 | 1,608 | 1,554 | 1,565 | -33 | -2.1% | 142,400 |
| 2010/07/12 | 1,612 | 1,619 | 1,592 | 1,598 | -2 | -0.1% | 116,200 |
| 2010/07/09 | 1,609 | 1,612 | 1,571 | 1,600 | -12 | -0.7% | 152,000 |
| 2010/07/08 | 1,598 | 1,615 | 1,590 | 1,612 | +38 | +2.4% | 160,200 |
| 2010/07/07 | 1,537 | 1,578 | 1,527 | 1,574 | +40 | +2.6% | 204,000 |
| 2010/07/06 | 1,490 | 1,534 | 1,466 | 1,534 | +21 | +1.4% | 86,700 |
| 2010/07/05 | 1,497 | 1,514 | 1,494 | 1,513 | +10 | +0.7% | 58,300 |
| 2010/07/02 | 1,490 | 1,513 | 1,484 | 1,503 | +12 | +0.8% | 78,800 |
| 2010/07/01 | 1,492 | 1,501 | 1,481 | 1,491 | -1 | -0.1% | 108,200 |
| 2010/06/30 | 1,473 | 1,506 | 1,464 | 1,492 | -21 | -1.4% | 83,800 |
| 2010/06/29 | 1,530 | 1,540 | 1,498 | 1,513 | -6 | -0.4% | 82,000 |
| 2010/06/28 | 1,528 | 1,538 | 1,512 | 1,519 | -10 | -0.7% | 56,200 |
| 2010/06/25 | 1,525 | 1,565 | 1,525 | 1,529 | -18 | -1.2% | 130,400 |
| 2010/06/24 | 1,539 | 1,564 | 1,539 | 1,547 | +3 | +0.2% | 52,600 |
| 2010/06/23 | 1,552 | 1,555 | 1,525 | 1,544 | -29 | -1.8% | 80,500 |
| 2010/06/22 | 1,562 | 1,579 | 1,558 | 1,573 | -13 | -0.8% | 78,400 |
| 2010/06/21 | 1,563 | 1,604 | 1,563 | 1,586 | +34 | +2.2% | 74,100 |
| 2010/06/18 | 1,558 | 1,569 | 1,545 | 1,552 | -6 | -0.4% | 72,300 |
| 2010/06/17 | 1,567 | 1,572 | 1,555 | 1,558 | -25 | -1.6% | 45,500 |
| 2010/06/16 | 1,602 | 1,609 | 1,575 | 1,583 | +12 | +0.8% | 90,800 |
| 2010/06/15 | 1,517 | 1,589 | 1,513 | 1,571 | +59 | +3.9% | 191,500 |
| 2010/06/14 | 1,508 | 1,531 | 1,503 | 1,512 | -1 | -0.1% | 146,100 |
| 2010/06/11 | 1,549 | 1,558 | 1,508 | 1,513 | +1 | +0.1% | 168,900 |
| 2010/06/10 | 1,491 | 1,517 | 1,477 | 1,512 | +22 | +1.5% | 107,400 |
| 2010/06/09 | 1,486 | 1,501 | 1,450 | 1,490 | -12 | -0.8% | 194,800 |
| 2010/06/08 | 1,480 | 1,510 | 1,480 | 1,502 | +1 | +0.1% | 112,600 |
| 2010/06/07 | 1,575 | 1,575 | 1,483 | 1,501 | -90 | -5.7% | 208,800 |
| 2010/06/04 | 1,588 | 1,598 | 1,558 | 1,591 | +3 | +0.2% | 103,800 |
| 2010/06/03 | 1,541 | 1,596 | 1,534 | 1,588 | +48 | +3.1% | 76,700 |
| 2010/06/02 | 1,542 | 1,570 | 1,529 | 1,540 | -25 | -1.6% | 53,500 |
| 2010/06/01 | 1,570 | 1,580 | 1,550 | 1,565 | -11 | -0.7% | 87,300 |
| 2010/05/31 | 1,565 | 1,586 | 1,558 | 1,576 | +10 | +0.6% | 61,700 |
| 2010/05/28 | 1,587 | 1,598 | 1,559 | 1,566 | +16 | +1% | 166,200 |
| 2010/05/27 | 1,532 | 1,563 | 1,520 | 1,550 | -16 | -1% | 214,500 |
| 2010/05/26 | 1,570 | 1,588 | 1,540 | 1,566 | -12 | -0.8% | 128,000 |
| 2010/05/25 | 1,593 | 1,618 | 1,569 | 1,578 | -54 | -3.3% | 94,600 |
| 2010/05/24 | 1,615 | 1,647 | 1,586 | 1,632 | ±0 | ±0% | 115,400 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 49,400円 | -11.3% | - | 2.02% | - | 0.28倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| 鈴 木 | 153,200円 | +11.4% | +4.3% | 5.22% | 9.34倍 | 0.83倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| テラプロ | 227,300円 | +2.4% | +7.1% | 4.84% | 5.59倍 | 0.55倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| 遠藤照 | 140,500円 | +2.5% | -3.9% | 2.85% | 4.94倍 | 0.50倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
| 電気興 | 190,000円 | +14.3% | - | 3.16% | 43.65倍 | 0.48倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
