双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 1,399 | 1,426 | 1,350 | 1,401 | -7 | -0.5% | 80,500 |
| 2010/10/18 | 1,399 | 1,441 | 1,396 | 1,408 | +12 | +0.9% | 52,700 |
| 2010/10/15 | 1,398 | 1,418 | 1,375 | 1,396 | -18 | -1.3% | 65,400 |
| 2010/10/14 | 1,412 | 1,425 | 1,399 | 1,414 | +8 | +0.6% | 48,600 |
| 2010/10/13 | 1,418 | 1,441 | 1,395 | 1,406 | +9 | +0.6% | 60,200 |
| 2010/10/12 | 1,449 | 1,449 | 1,384 | 1,397 | -32 | -2.2% | 81,300 |
| 2010/10/08 | 1,454 | 1,476 | 1,426 | 1,429 | -36 | -2.5% | 71,800 |
| 2010/10/07 | 1,462 | 1,492 | 1,443 | 1,465 | +3 | +0.2% | 62,000 |
| 2010/10/06 | 1,440 | 1,469 | 1,440 | 1,462 | +23 | +1.6% | 122,000 |
| 2010/10/05 | 1,399 | 1,448 | 1,382 | 1,439 | +35 | +2.5% | 99,200 |
| 2010/10/04 | 1,408 | 1,422 | 1,396 | 1,404 | +2 | +0.1% | 61,100 |
| 2010/10/01 | 1,413 | 1,419 | 1,385 | 1,402 | +15 | +1.1% | 117,000 |
| 2010/09/30 | 1,439 | 1,443 | 1,383 | 1,387 | -42 | -2.9% | 42,500 |
| 2010/09/29 | 1,405 | 1,436 | 1,400 | 1,429 | +22 | +1.6% | 44,800 |
| 2010/09/28 | 1,421 | 1,432 | 1,400 | 1,407 | -12 | -0.8% | 34,600 |
| 2010/09/27 | 1,425 | 1,432 | 1,406 | 1,419 | +24 | +1.7% | 73,400 |
| 2010/09/24 | 1,413 | 1,423 | 1,395 | 1,395 | -26 | -1.8% | 98,000 |
| 2010/09/22 | 1,457 | 1,458 | 1,415 | 1,421 | -48 | -3.3% | 102,000 |
| 2010/09/21 | 1,461 | 1,478 | 1,452 | 1,469 | +25 | +1.7% | 149,700 |
| 2010/09/17 | 1,428 | 1,447 | 1,420 | 1,444 | +26 | +1.8% | 49,700 |
| 2010/09/16 | 1,432 | 1,433 | 1,412 | 1,418 | -14 | -1% | 80,400 |
| 2010/09/15 | 1,400 | 1,448 | 1,391 | 1,432 | +31 | +2.2% | 85,700 |
| 2010/09/14 | 1,405 | 1,412 | 1,394 | 1,401 | -9 | -0.6% | 72,300 |
| 2010/09/13 | 1,438 | 1,444 | 1,403 | 1,410 | ±0 | ±0% | 77,600 |
| 2010/09/10 | 1,409 | 1,420 | 1,402 | 1,410 | +25 | +1.8% | 102,700 |
| 2010/09/09 | 1,385 | 1,400 | 1,369 | 1,385 | +5 | +0.4% | 78,900 |
| 2010/09/08 | 1,400 | 1,403 | 1,367 | 1,380 | -19 | -1.4% | 83,800 |
| 2010/09/07 | 1,413 | 1,422 | 1,392 | 1,399 | -30 | -2.1% | 144,900 |
| 2010/09/06 | 1,421 | 1,434 | 1,414 | 1,429 | +28 | +2% | 85,500 |
| 2010/09/03 | 1,373 | 1,407 | 1,372 | 1,401 | +29 | +2.1% | 130,200 |
| 2010/09/02 | 1,349 | 1,377 | 1,349 | 1,372 | +51 | +3.9% | 221,900 |
| 2010/09/01 | 1,305 | 1,327 | 1,296 | 1,321 | +23 | +1.8% | 158,100 |
| 2010/08/31 | 1,334 | 1,334 | 1,292 | 1,298 | -56 | -4.1% | 116,700 |
| 2010/08/30 | 1,369 | 1,375 | 1,347 | 1,354 | +13 | +1% | 114,100 |
| 2010/08/27 | 1,320 | 1,351 | 1,305 | 1,341 | +23 | +1.7% | 130,800 |
| 2010/08/26 | 1,312 | 1,326 | 1,294 | 1,318 | +5 | +0.4% | 123,800 |
| 2010/08/25 | 1,300 | 1,328 | 1,293 | 1,313 | -10 | -0.8% | 104,800 |
| 2010/08/24 | 1,301 | 1,353 | 1,289 | 1,323 | +3 | +0.2% | 192,500 |
| 2010/08/23 | 1,318 | 1,337 | 1,306 | 1,320 | -18 | -1.3% | 168,100 |
| 2010/08/20 | 1,305 | 1,340 | 1,299 | 1,338 | +21 | +1.6% | 173,400 |
| 2010/08/19 | 1,292 | 1,323 | 1,291 | 1,317 | +25 | +1.9% | 111,200 |
| 2010/08/18 | 1,307 | 1,324 | 1,290 | 1,292 | -8 | -0.6% | 150,100 |
| 2010/08/17 | 1,273 | 1,306 | 1,272 | 1,300 | +28 | +2.2% | 167,300 |
| 2010/08/16 | 1,270 | 1,287 | 1,262 | 1,272 | -18 | -1.4% | 134,800 |
| 2010/08/13 | 1,283 | 1,295 | 1,271 | 1,290 | -1 | -0.1% | 85,500 |
| 2010/08/12 | 1,293 | 1,301 | 1,251 | 1,291 | -32 | -2.4% | 218,500 |
| 2010/08/11 | 1,353 | 1,362 | 1,319 | 1,323 | -27 | -2% | 130,400 |
| 2010/08/10 | 1,360 | 1,377 | 1,343 | 1,350 | -7 | -0.5% | 108,400 |
| 2010/08/09 | 1,381 | 1,381 | 1,351 | 1,357 | -27 | -2% | 119,100 |
| 2010/08/06 | 1,425 | 1,427 | 1,360 | 1,384 | -55 | -3.8% | 325,700 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
