双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,595 | 1,630 | 1,589 | 1,615 | +34 | +2.2% | 71,200 |
| 2010/12/30 | 1,586 | 1,591 | 1,562 | 1,581 | -8 | -0.5% | 41,100 |
| 2010/12/29 | 1,582 | 1,598 | 1,567 | 1,589 | +7 | +0.4% | 42,200 |
| 2010/12/28 | 1,580 | 1,595 | 1,570 | 1,582 | +4 | +0.3% | 52,800 |
| 2010/12/27 | 1,579 | 1,582 | 1,537 | 1,578 | -1 | -0.1% | 80,700 |
| 2010/12/24 | 1,551 | 1,587 | 1,517 | 1,579 | +15 | +1% | 117,300 |
| 2010/12/22 | 1,584 | 1,585 | 1,558 | 1,564 | -20 | -1.3% | 48,700 |
| 2010/12/21 | 1,574 | 1,602 | 1,574 | 1,584 | -5 | -0.3% | 65,000 |
| 2010/12/20 | 1,586 | 1,607 | 1,576 | 1,589 | -9 | -0.6% | 61,700 |
| 2010/12/17 | 1,594 | 1,615 | 1,584 | 1,598 | +5 | +0.3% | 102,800 |
| 2010/12/16 | 1,579 | 1,600 | 1,570 | 1,593 | +6 | +0.4% | 132,000 |
| 2010/12/15 | 1,589 | 1,593 | 1,568 | 1,587 | +10 | +0.6% | 133,500 |
| 2010/12/14 | 1,539 | 1,579 | 1,539 | 1,577 | +43 | +2.8% | 128,100 |
| 2010/12/13 | 1,525 | 1,540 | 1,507 | 1,534 | +20 | +1.3% | 93,400 |
| 2010/12/10 | 1,525 | 1,534 | 1,504 | 1,514 | -7 | -0.5% | 93,600 |
| 2010/12/09 | 1,514 | 1,532 | 1,503 | 1,521 | -1 | -0.1% | 65,000 |
| 2010/12/08 | 1,489 | 1,535 | 1,489 | 1,522 | +27 | +1.8% | 89,800 |
| 2010/12/07 | 1,487 | 1,498 | 1,472 | 1,495 | +9 | +0.6% | 55,000 |
| 2010/12/06 | 1,491 | 1,492 | 1,465 | 1,486 | +14 | +1% | 73,000 |
| 2010/12/03 | 1,455 | 1,481 | 1,449 | 1,472 | +18 | +1.2% | 90,200 |
| 2010/12/02 | 1,462 | 1,466 | 1,448 | 1,454 | +12 | +0.8% | 74,700 |
| 2010/12/01 | 1,440 | 1,456 | 1,435 | 1,442 | -6 | -0.4% | 54,000 |
| 2010/11/30 | 1,469 | 1,477 | 1,444 | 1,448 | -23 | -1.6% | 115,300 |
| 2010/11/29 | 1,436 | 1,495 | 1,434 | 1,471 | +27 | +1.9% | 128,100 |
| 2010/11/26 | 1,417 | 1,455 | 1,417 | 1,444 | +33 | +2.3% | 100,700 |
| 2010/11/25 | 1,464 | 1,464 | 1,402 | 1,411 | -54 | -3.7% | 258,800 |
| 2010/11/24 | 1,444 | 1,490 | 1,430 | 1,465 | -19 | -1.3% | 101,400 |
| 2010/11/22 | 1,492 | 1,492 | 1,471 | 1,484 | +10 | +0.7% | 47,400 |
| 2010/11/19 | 1,487 | 1,488 | 1,422 | 1,474 | -14 | -0.9% | 82,900 |
| 2010/11/18 | 1,466 | 1,488 | 1,464 | 1,488 | +33 | +2.3% | 54,200 |
| 2010/11/17 | 1,429 | 1,456 | 1,426 | 1,455 | +6 | +0.4% | 67,200 |
| 2010/11/16 | 1,446 | 1,465 | 1,420 | 1,449 | +13 | +0.9% | 82,500 |
| 2010/11/15 | 1,420 | 1,443 | 1,402 | 1,436 | +26 | +1.8% | 95,200 |
| 2010/11/12 | 1,434 | 1,444 | 1,409 | 1,410 | -21 | -1.5% | 53,000 |
| 2010/11/11 | 1,439 | 1,450 | 1,411 | 1,431 | -16 | -1.1% | 122,400 |
| 2010/11/10 | 1,425 | 1,474 | 1,418 | 1,447 | +10 | +0.7% | 118,600 |
| 2010/11/09 | 1,429 | 1,473 | 1,408 | 1,437 | +9 | +0.6% | 102,600 |
| 2010/11/08 | 1,406 | 1,437 | 1,394 | 1,428 | +18 | +1.3% | 80,400 |
| 2010/11/05 | 1,388 | 1,431 | 1,384 | 1,410 | +46 | +3.4% | 121,600 |
| 2010/11/04 | 1,356 | 1,415 | 1,346 | 1,364 | -38 | -2.7% | 283,500 |
| 2010/11/02 | 1,400 | 1,412 | 1,376 | 1,402 | +2 | +0.1% | 85,600 |
| 2010/11/01 | 1,403 | 1,414 | 1,383 | 1,400 | -14 | -1% | 82,300 |
| 2010/10/29 | 1,400 | 1,419 | 1,390 | 1,414 | +14 | +1% | 118,800 |
| 2010/10/28 | 1,393 | 1,412 | 1,375 | 1,400 | +1 | +0.1% | 109,900 |
| 2010/10/27 | 1,389 | 1,419 | 1,386 | 1,399 | +14 | +1% | 72,000 |
| 2010/10/26 | 1,375 | 1,420 | 1,367 | 1,385 | -1 | -0.1% | 91,500 |
| 2010/10/25 | 1,395 | 1,411 | 1,375 | 1,386 | -19 | -1.4% | 67,200 |
| 2010/10/22 | 1,394 | 1,427 | 1,388 | 1,405 | +5 | +0.4% | 49,800 |
| 2010/10/21 | 1,384 | 1,407 | 1,363 | 1,400 | +4 | +0.3% | 73,500 |
| 2010/10/20 | 1,380 | 1,409 | 1,354 | 1,396 | -5 | -0.4% | 89,500 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
