双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/18 | 1,155 | 1,163 | 1,144 | 1,156 | -17 | -1.4% | 130,700 |
| 2012/05/17 | 1,165 | 1,189 | 1,145 | 1,173 | +8 | +0.7% | 178,500 |
| 2012/05/16 | 1,175 | 1,196 | 1,156 | 1,165 | -20 | -1.7% | 154,400 |
| 2012/05/15 | 1,191 | 1,191 | 1,159 | 1,185 | -24 | -2% | 163,600 |
| 2012/05/14 | 1,212 | 1,227 | 1,202 | 1,209 | ±0 | ±0% | 73,900 |
| 2012/05/11 | 1,234 | 1,243 | 1,208 | 1,209 | -35 | -2.8% | 136,500 |
| 2012/05/10 | 1,210 | 1,269 | 1,210 | 1,244 | +16 | +1.3% | 103,900 |
| 2012/05/09 | 1,244 | 1,250 | 1,219 | 1,228 | -33 | -2.6% | 258,000 |
| 2012/05/08 | 1,226 | 1,270 | 1,224 | 1,261 | +37 | +3% | 160,100 |
| 2012/05/07 | 1,216 | 1,231 | 1,209 | 1,224 | -22 | -1.8% | 112,700 |
| 2012/05/02 | 1,238 | 1,255 | 1,236 | 1,246 | +18 | +1.5% | 114,200 |
| 2012/05/01 | 1,250 | 1,250 | 1,215 | 1,228 | -22 | -1.8% | 197,700 |
| 2012/04/27 | 1,278 | 1,278 | 1,239 | 1,250 | -22 | -1.7% | 156,700 |
| 2012/04/26 | 1,247 | 1,275 | 1,246 | 1,272 | +25 | +2% | 203,100 |
| 2012/04/25 | 1,240 | 1,249 | 1,235 | 1,247 | +10 | +0.8% | 140,800 |
| 2012/04/24 | 1,237 | 1,249 | 1,225 | 1,237 | +1 | +0.1% | 112,500 |
| 2012/04/23 | 1,233 | 1,246 | 1,228 | 1,236 | +6 | +0.5% | 124,400 |
| 2012/04/20 | 1,227 | 1,243 | 1,227 | 1,230 | +3 | +0.2% | 129,600 |
| 2012/04/19 | 1,237 | 1,250 | 1,221 | 1,227 | -11 | -0.9% | 131,400 |
| 2012/04/18 | 1,258 | 1,275 | 1,222 | 1,238 | +1 | +0.1% | 319,800 |
| 2012/04/17 | 1,214 | 1,241 | 1,214 | 1,237 | +23 | +1.9% | 212,800 |
| 2012/04/16 | 1,222 | 1,252 | 1,209 | 1,214 | +30 | +2.5% | 448,700 |
| 2012/04/13 | 1,202 | 1,205 | 1,177 | 1,184 | -6 | -0.5% | 118,600 |
| 2012/04/12 | 1,175 | 1,193 | 1,159 | 1,190 | +15 | +1.3% | 153,500 |
| 2012/04/11 | 1,127 | 1,178 | 1,126 | 1,175 | +26 | +2.3% | 235,400 |
| 2012/04/10 | 1,143 | 1,161 | 1,143 | 1,149 | +5 | +0.4% | 152,600 |
| 2012/04/09 | 1,136 | 1,157 | 1,130 | 1,144 | -7 | -0.6% | 181,800 |
| 2012/04/06 | 1,160 | 1,160 | 1,133 | 1,151 | -15 | -1.3% | 240,900 |
| 2012/04/05 | 1,155 | 1,170 | 1,147 | 1,166 | +5 | +0.4% | 182,600 |
| 2012/04/04 | 1,197 | 1,197 | 1,154 | 1,161 | -35 | -2.9% | 242,100 |
| 2012/04/03 | 1,195 | 1,209 | 1,186 | 1,196 | +2 | +0.2% | 247,200 |
| 2012/04/02 | 1,197 | 1,198 | 1,176 | 1,194 | +12 | +1% | 245,400 |
| 2012/03/30 | 1,191 | 1,193 | 1,178 | 1,182 | -15 | -1.3% | 255,200 |
| 2012/03/29 | 1,190 | 1,198 | 1,186 | 1,197 | -2 | -0.2% | 145,400 |
| 2012/03/28 | 1,211 | 1,216 | 1,192 | 1,199 | -16 | -1.3% | 205,300 |
| 2012/03/27 | 1,226 | 1,246 | 1,200 | 1,215 | -9 | -0.7% | 224,100 |
| 2012/03/26 | 1,250 | 1,250 | 1,220 | 1,224 | -31 | -2.5% | 120,600 |
| 2012/03/23 | 1,242 | 1,259 | 1,241 | 1,255 | +5 | +0.4% | 73,900 |
| 2012/03/22 | 1,254 | 1,259 | 1,245 | 1,250 | -4 | -0.3% | 78,800 |
| 2012/03/21 | 1,255 | 1,262 | 1,246 | 1,254 | -2 | -0.2% | 61,700 |
| 2012/03/19 | 1,280 | 1,287 | 1,256 | 1,256 | -14 | -1.1% | 101,300 |
| 2012/03/16 | 1,269 | 1,278 | 1,245 | 1,270 | +7 | +0.6% | 138,900 |
| 2012/03/15 | 1,291 | 1,293 | 1,260 | 1,263 | -24 | -1.9% | 154,800 |
| 2012/03/14 | 1,331 | 1,350 | 1,285 | 1,287 | -35 | -2.6% | 134,400 |
| 2012/03/13 | 1,339 | 1,360 | 1,320 | 1,322 | -10 | -0.8% | 35,700 |
| 2012/03/12 | 1,364 | 1,365 | 1,332 | 1,332 | -21 | -1.6% | 25,900 |
| 2012/03/09 | 1,285 | 1,366 | 1,285 | 1,353 | +8 | +0.6% | 149,600 |
| 2012/03/08 | 1,354 | 1,362 | 1,344 | 1,345 | +7 | +0.5% | 20,800 |
| 2012/03/07 | 1,317 | 1,342 | 1,317 | 1,338 | -8 | -0.6% | 20,300 |
| 2012/03/06 | 1,355 | 1,370 | 1,337 | 1,346 | -9 | -0.7% | 17,200 |
3251～
3300
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 65,400円 | -4.4% | - | 1.53% | 17.34倍 | 0.36倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| かわでん | 695,000円 | +5.3% | -2.8% | 2.73% | 13.25倍 | 1.25倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| ＳＥＭＩＴＥＣ | 246,800円 | -7.7% | -28.1% | 1.90% | 11.38倍 | 1.10倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
| アオイ電子 | 230,500円 | +10.9% | +19.3% | 2.34% | 57.37倍 | 0.60倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
| 日本ＣＭＫ | 36,400円 | +0.5% | -38.6% | 2.75% | 12.98倍 | 0.33倍 |
|
プリント配線板最大手。自動車向けが約８割占める。ビルドアップ配線板など高付加価値品強化 |
市場注目の銘柄
チャート関連のコラム
