双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,412 | 1,418 | 1,372 | 1,379 | -6 | -0.4% | 47,500 |
| 2011/08/11 | 1,379 | 1,395 | 1,375 | 1,385 | -3 | -0.2% | 59,900 |
| 2011/08/10 | 1,367 | 1,400 | 1,353 | 1,388 | +56 | +4.2% | 104,000 |
| 2011/08/09 | 1,293 | 1,337 | 1,281 | 1,332 | +5 | +0.4% | 120,900 |
| 2011/08/08 | 1,304 | 1,365 | 1,294 | 1,327 | -1 | -0.1% | 122,400 |
| 2011/08/05 | 1,304 | 1,357 | 1,304 | 1,328 | -36 | -2.6% | 47,700 |
| 2011/08/04 | 1,359 | 1,386 | 1,350 | 1,364 | -1 | -0.1% | 38,700 |
| 2011/08/03 | 1,371 | 1,383 | 1,362 | 1,365 | -34 | -2.4% | 38,200 |
| 2011/08/02 | 1,416 | 1,423 | 1,381 | 1,399 | -32 | -2.2% | 50,600 |
| 2011/08/01 | 1,422 | 1,449 | 1,413 | 1,431 | +24 | +1.7% | 39,900 |
| 2011/07/29 | 1,429 | 1,439 | 1,406 | 1,407 | -16 | -1.1% | 44,300 |
| 2011/07/28 | 1,415 | 1,432 | 1,408 | 1,423 | -14 | -1% | 38,200 |
| 2011/07/27 | 1,434 | 1,442 | 1,419 | 1,437 | -17 | -1.2% | 35,900 |
| 2011/07/26 | 1,457 | 1,464 | 1,436 | 1,454 | +5 | +0.3% | 36,200 |
| 2011/07/25 | 1,457 | 1,464 | 1,449 | 1,449 | -24 | -1.6% | 29,800 |
| 2011/07/22 | 1,468 | 1,483 | 1,468 | 1,473 | +14 | +1% | 38,300 |
| 2011/07/21 | 1,461 | 1,463 | 1,449 | 1,459 | +2 | +0.1% | 24,700 |
| 2011/07/20 | 1,455 | 1,463 | 1,453 | 1,457 | +18 | +1.3% | 24,100 |
| 2011/07/19 | 1,440 | 1,446 | 1,430 | 1,439 | -1 | -0.1% | 51,200 |
| 2011/07/15 | 1,434 | 1,449 | 1,431 | 1,440 | +1 | +0.1% | 37,000 |
| 2011/07/14 | 1,441 | 1,447 | 1,430 | 1,439 | -16 | -1.1% | 42,500 |
| 2011/07/13 | 1,444 | 1,470 | 1,440 | 1,455 | -4 | -0.3% | 27,800 |
| 2011/07/12 | 1,460 | 1,469 | 1,450 | 1,459 | -16 | -1.1% | 28,200 |
| 2011/07/11 | 1,469 | 1,479 | 1,462 | 1,475 | -8 | -0.5% | 48,900 |
| 2011/07/08 | 1,495 | 1,500 | 1,479 | 1,483 | -10 | -0.7% | 51,900 |
| 2011/07/07 | 1,485 | 1,500 | 1,482 | 1,493 | +7 | +0.5% | 42,900 |
| 2011/07/06 | 1,465 | 1,486 | 1,463 | 1,486 | +5 | +0.3% | 42,600 |
| 2011/07/05 | 1,463 | 1,490 | 1,463 | 1,481 | +15 | +1% | 43,800 |
| 2011/07/04 | 1,505 | 1,509 | 1,465 | 1,466 | -14 | -0.9% | 50,400 |
| 2011/07/01 | 1,505 | 1,512 | 1,479 | 1,480 | +2 | +0.1% | 55,800 |
| 2011/06/30 | 1,457 | 1,478 | 1,456 | 1,478 | +22 | +1.5% | 51,600 |
| 2011/06/29 | 1,453 | 1,456 | 1,441 | 1,456 | +21 | +1.5% | 24,900 |
| 2011/06/28 | 1,430 | 1,442 | 1,425 | 1,435 | +14 | +1% | 52,300 |
| 2011/06/27 | 1,448 | 1,449 | 1,415 | 1,421 | -30 | -2.1% | 53,600 |
| 2011/06/24 | 1,442 | 1,452 | 1,433 | 1,451 | +15 | +1% | 19,900 |
| 2011/06/23 | 1,421 | 1,439 | 1,421 | 1,436 | -5 | -0.3% | 34,600 |
| 2011/06/22 | 1,420 | 1,445 | 1,420 | 1,441 | +26 | +1.8% | 50,300 |
| 2011/06/21 | 1,405 | 1,415 | 1,395 | 1,415 | +16 | +1.1% | 79,500 |
| 2011/06/20 | 1,409 | 1,423 | 1,394 | 1,399 | -10 | -0.7% | 54,200 |
| 2011/06/17 | 1,400 | 1,410 | 1,383 | 1,409 | +10 | +0.7% | 94,800 |
| 2011/06/16 | 1,407 | 1,417 | 1,397 | 1,399 | -29 | -2% | 82,600 |
| 2011/06/15 | 1,425 | 1,429 | 1,416 | 1,428 | +3 | +0.2% | 26,900 |
| 2011/06/14 | 1,412 | 1,439 | 1,405 | 1,425 | +18 | +1.3% | 47,600 |
| 2011/06/13 | 1,407 | 1,415 | 1,401 | 1,407 | -5 | -0.4% | 37,700 |
| 2011/06/10 | 1,410 | 1,435 | 1,402 | 1,412 | +15 | +1.1% | 91,000 |
| 2011/06/09 | 1,391 | 1,401 | 1,380 | 1,397 | -6 | -0.4% | 61,100 |
| 2011/06/08 | 1,400 | 1,410 | 1,392 | 1,403 | +6 | +0.4% | 31,300 |
| 2011/06/07 | 1,393 | 1,403 | 1,378 | 1,397 | +4 | +0.3% | 65,300 |
| 2011/06/06 | 1,410 | 1,413 | 1,380 | 1,393 | -7 | -0.5% | 80,000 |
| 2011/06/03 | 1,403 | 1,414 | 1,391 | 1,400 | -16 | -1.1% | 72,600 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
