双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,258 | 1,258 | 1,241 | 1,247 | -11 | -0.9% | 36,100 |
| 2012/01/11 | 1,262 | 1,273 | 1,256 | 1,258 | +9 | +0.7% | 27,400 |
| 2012/01/10 | 1,235 | 1,253 | 1,228 | 1,249 | +40 | +3.3% | 47,600 |
| 2012/01/06 | 1,244 | 1,245 | 1,193 | 1,209 | -34 | -2.7% | 63,100 |
| 2012/01/05 | 1,247 | 1,254 | 1,243 | 1,243 | -3 | -0.2% | 25,100 |
| 2012/01/04 | 1,248 | 1,264 | 1,235 | 1,246 | +18 | +1.5% | 51,900 |
| 2011/12/30 | 1,221 | 1,228 | 1,207 | 1,228 | +16 | +1.3% | 15,200 |
| 2011/12/29 | 1,215 | 1,216 | 1,201 | 1,212 | +5 | +0.4% | 21,000 |
| 2011/12/28 | 1,202 | 1,211 | 1,202 | 1,207 | -2 | -0.2% | 11,000 |
| 2011/12/27 | 1,215 | 1,215 | 1,201 | 1,209 | -1 | -0.1% | 19,100 |
| 2011/12/26 | 1,223 | 1,230 | 1,209 | 1,210 | -5 | -0.4% | 14,800 |
| 2011/12/22 | 1,217 | 1,224 | 1,210 | 1,215 | -8 | -0.7% | 27,300 |
| 2011/12/21 | 1,228 | 1,232 | 1,218 | 1,223 | +15 | +1.2% | 25,200 |
| 2011/12/20 | 1,201 | 1,223 | 1,192 | 1,208 | -1 | -0.1% | 48,800 |
| 2011/12/19 | 1,210 | 1,215 | 1,186 | 1,209 | -3 | -0.2% | 44,600 |
| 2011/12/16 | 1,226 | 1,233 | 1,211 | 1,212 | -10 | -0.8% | 31,900 |
| 2011/12/15 | 1,245 | 1,245 | 1,219 | 1,222 | -28 | -2.2% | 25,200 |
| 2011/12/14 | 1,248 | 1,257 | 1,245 | 1,250 | -1 | -0.1% | 28,200 |
| 2011/12/13 | 1,226 | 1,259 | 1,221 | 1,251 | +5 | +0.4% | 67,500 |
| 2011/12/12 | 1,246 | 1,253 | 1,240 | 1,246 | +14 | +1.1% | 58,400 |
| 2011/12/09 | 1,234 | 1,247 | 1,225 | 1,232 | -32 | -2.5% | 134,500 |
| 2011/12/08 | 1,292 | 1,292 | 1,259 | 1,264 | -36 | -2.8% | 57,000 |
| 2011/12/07 | 1,299 | 1,305 | 1,289 | 1,300 | +13 | +1% | 53,600 |
| 2011/12/06 | 1,308 | 1,308 | 1,283 | 1,287 | -34 | -2.6% | 39,300 |
| 2011/12/05 | 1,334 | 1,334 | 1,305 | 1,321 | ±0 | ±0% | 51,800 |
| 2011/12/02 | 1,327 | 1,334 | 1,302 | 1,321 | +1 | +0.1% | 54,600 |
| 2011/12/01 | 1,361 | 1,362 | 1,319 | 1,320 | +1 | +0.1% | 46,600 |
| 2011/11/30 | 1,319 | 1,344 | 1,292 | 1,319 | -16 | -1.2% | 58,500 |
| 2011/11/29 | 1,328 | 1,339 | 1,296 | 1,335 | +12 | +0.9% | 59,900 |
| 2011/11/28 | 1,326 | 1,335 | 1,320 | 1,323 | +10 | +0.8% | 30,800 |
| 2011/11/25 | 1,308 | 1,327 | 1,306 | 1,313 | -13 | -1% | 38,200 |
| 2011/11/24 | 1,327 | 1,357 | 1,320 | 1,326 | -24 | -1.8% | 33,500 |
| 2011/11/22 | 1,367 | 1,380 | 1,330 | 1,350 | -41 | -2.9% | 56,500 |
| 2011/11/21 | 1,365 | 1,395 | 1,365 | 1,391 | +26 | +1.9% | 55,400 |
| 2011/11/18 | 1,334 | 1,370 | 1,334 | 1,365 | +18 | +1.3% | 52,600 |
| 2011/11/17 | 1,326 | 1,355 | 1,319 | 1,347 | +9 | +0.7% | 45,400 |
| 2011/11/16 | 1,350 | 1,376 | 1,335 | 1,338 | -12 | -0.9% | 27,900 |
| 2011/11/15 | 1,363 | 1,365 | 1,339 | 1,350 | -25 | -1.8% | 32,900 |
| 2011/11/14 | 1,407 | 1,407 | 1,355 | 1,375 | -25 | -1.8% | 41,400 |
| 2011/11/11 | 1,398 | 1,415 | 1,390 | 1,400 | +2 | +0.1% | 30,400 |
| 2011/11/10 | 1,384 | 1,419 | 1,384 | 1,398 | -43 | -3% | 38,600 |
| 2011/11/09 | 1,438 | 1,467 | 1,424 | 1,441 | +9 | +0.6% | 63,000 |
| 2011/11/08 | 1,400 | 1,462 | 1,398 | 1,432 | -28 | -1.9% | 89,100 |
| 2011/11/07 | 1,481 | 1,481 | 1,443 | 1,460 | -31 | -2.1% | 30,200 |
| 2011/11/04 | 1,488 | 1,501 | 1,477 | 1,491 | +5 | +0.3% | 37,700 |
| 2011/11/02 | 1,461 | 1,500 | 1,441 | 1,486 | +9 | +0.6% | 203,800 |
| 2011/11/01 | 1,471 | 1,492 | 1,469 | 1,477 | -20 | -1.3% | 44,800 |
| 2011/10/31 | 1,506 | 1,527 | 1,484 | 1,497 | -18 | -1.2% | 65,100 |
| 2011/10/28 | 1,510 | 1,542 | 1,507 | 1,515 | +3 | +0.2% | 40,100 |
| 2011/10/27 | 1,497 | 1,519 | 1,469 | 1,512 | +15 | +1% | 33,200 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
