双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,120 | 1,146 | 1,110 | 1,139 | +27 | +2.4% | 107,300 |
| 2012/06/05 | 1,088 | 1,113 | 1,071 | 1,112 | +22 | +2% | 122,600 |
| 2012/06/04 | 1,071 | 1,098 | 1,065 | 1,090 | +1 | +0.1% | 116,400 |
| 2012/06/01 | 1,099 | 1,104 | 1,061 | 1,089 | -22 | -2% | 145,900 |
| 2012/05/31 | 1,100 | 1,114 | 1,067 | 1,111 | -10 | -0.9% | 190,000 |
| 2012/05/30 | 1,125 | 1,137 | 1,097 | 1,121 | -6 | -0.5% | 83,700 |
| 2012/05/29 | 1,100 | 1,135 | 1,094 | 1,127 | +8 | +0.7% | 61,300 |
| 2012/05/28 | 1,100 | 1,125 | 1,088 | 1,119 | +15 | +1.4% | 113,000 |
| 2012/05/25 | 1,110 | 1,122 | 1,087 | 1,104 | -13 | -1.2% | 145,200 |
| 2012/05/24 | 1,136 | 1,147 | 1,105 | 1,117 | -25 | -2.2% | 134,000 |
| 2012/05/23 | 1,158 | 1,161 | 1,136 | 1,142 | -15 | -1.3% | 101,500 |
| 2012/05/22 | 1,168 | 1,182 | 1,154 | 1,157 | +1 | +0.1% | 76,900 |
| 2012/05/21 | 1,156 | 1,172 | 1,151 | 1,156 | ±0 | ±0% | 83,100 |
| 2012/05/18 | 1,155 | 1,163 | 1,144 | 1,156 | -17 | -1.4% | 130,700 |
| 2012/05/17 | 1,165 | 1,189 | 1,145 | 1,173 | +8 | +0.7% | 178,500 |
| 2012/05/16 | 1,175 | 1,196 | 1,156 | 1,165 | -20 | -1.7% | 154,400 |
| 2012/05/15 | 1,191 | 1,191 | 1,159 | 1,185 | -24 | -2% | 163,600 |
| 2012/05/14 | 1,212 | 1,227 | 1,202 | 1,209 | ±0 | ±0% | 73,900 |
| 2012/05/11 | 1,234 | 1,243 | 1,208 | 1,209 | -35 | -2.8% | 136,500 |
| 2012/05/10 | 1,210 | 1,269 | 1,210 | 1,244 | +16 | +1.3% | 103,900 |
| 2012/05/09 | 1,244 | 1,250 | 1,219 | 1,228 | -33 | -2.6% | 258,000 |
| 2012/05/08 | 1,226 | 1,270 | 1,224 | 1,261 | +37 | +3% | 160,100 |
| 2012/05/07 | 1,216 | 1,231 | 1,209 | 1,224 | -22 | -1.8% | 112,700 |
| 2012/05/02 | 1,238 | 1,255 | 1,236 | 1,246 | +18 | +1.5% | 114,200 |
| 2012/05/01 | 1,250 | 1,250 | 1,215 | 1,228 | -22 | -1.8% | 197,700 |
| 2012/04/27 | 1,278 | 1,278 | 1,239 | 1,250 | -22 | -1.7% | 156,700 |
| 2012/04/26 | 1,247 | 1,275 | 1,246 | 1,272 | +25 | +2% | 203,100 |
| 2012/04/25 | 1,240 | 1,249 | 1,235 | 1,247 | +10 | +0.8% | 140,800 |
| 2012/04/24 | 1,237 | 1,249 | 1,225 | 1,237 | +1 | +0.1% | 112,500 |
| 2012/04/23 | 1,233 | 1,246 | 1,228 | 1,236 | +6 | +0.5% | 124,400 |
| 2012/04/20 | 1,227 | 1,243 | 1,227 | 1,230 | +3 | +0.2% | 129,600 |
| 2012/04/19 | 1,237 | 1,250 | 1,221 | 1,227 | -11 | -0.9% | 131,400 |
| 2012/04/18 | 1,258 | 1,275 | 1,222 | 1,238 | +1 | +0.1% | 319,800 |
| 2012/04/17 | 1,214 | 1,241 | 1,214 | 1,237 | +23 | +1.9% | 212,800 |
| 2012/04/16 | 1,222 | 1,252 | 1,209 | 1,214 | +30 | +2.5% | 448,700 |
| 2012/04/13 | 1,202 | 1,205 | 1,177 | 1,184 | -6 | -0.5% | 118,600 |
| 2012/04/12 | 1,175 | 1,193 | 1,159 | 1,190 | +15 | +1.3% | 153,500 |
| 2012/04/11 | 1,127 | 1,178 | 1,126 | 1,175 | +26 | +2.3% | 235,400 |
| 2012/04/10 | 1,143 | 1,161 | 1,143 | 1,149 | +5 | +0.4% | 152,600 |
| 2012/04/09 | 1,136 | 1,157 | 1,130 | 1,144 | -7 | -0.6% | 181,800 |
| 2012/04/06 | 1,160 | 1,160 | 1,133 | 1,151 | -15 | -1.3% | 240,900 |
| 2012/04/05 | 1,155 | 1,170 | 1,147 | 1,166 | +5 | +0.4% | 182,600 |
| 2012/04/04 | 1,197 | 1,197 | 1,154 | 1,161 | -35 | -2.9% | 242,100 |
| 2012/04/03 | 1,195 | 1,209 | 1,186 | 1,196 | +2 | +0.2% | 247,200 |
| 2012/04/02 | 1,197 | 1,198 | 1,176 | 1,194 | +12 | +1% | 245,400 |
| 2012/03/30 | 1,191 | 1,193 | 1,178 | 1,182 | -15 | -1.3% | 255,200 |
| 2012/03/29 | 1,190 | 1,198 | 1,186 | 1,197 | -2 | -0.2% | 145,400 |
| 2012/03/28 | 1,211 | 1,216 | 1,192 | 1,199 | -16 | -1.3% | 205,300 |
| 2012/03/27 | 1,226 | 1,246 | 1,200 | 1,215 | -9 | -0.7% | 224,100 |
| 2012/03/26 | 1,250 | 1,250 | 1,220 | 1,224 | -31 | -2.5% | 120,600 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
