双葉電子工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,140 | 1,145 | 1,113 | 1,138 | -6 | -0.5% | 69,600 |
| 2012/08/15 | 1,145 | 1,153 | 1,128 | 1,144 | -3 | -0.3% | 56,600 |
| 2012/08/14 | 1,128 | 1,150 | 1,118 | 1,147 | +24 | +2.1% | 108,000 |
| 2012/08/13 | 1,115 | 1,131 | 1,110 | 1,123 | +9 | +0.8% | 74,600 |
| 2012/08/10 | 1,100 | 1,115 | 1,097 | 1,114 | +11 | +1% | 72,800 |
| 2012/08/09 | 1,108 | 1,118 | 1,092 | 1,103 | +2 | +0.2% | 124,500 |
| 2012/08/08 | 1,150 | 1,156 | 1,076 | 1,101 | -76 | -6.5% | 257,500 |
| 2012/08/07 | 1,159 | 1,199 | 1,155 | 1,177 | +9 | +0.8% | 44,200 |
| 2012/08/06 | 1,155 | 1,178 | 1,155 | 1,168 | +19 | +1.7% | 58,100 |
| 2012/08/03 | 1,160 | 1,161 | 1,129 | 1,149 | -19 | -1.6% | 98,900 |
| 2012/08/02 | 1,167 | 1,183 | 1,158 | 1,168 | +5 | +0.4% | 57,200 |
| 2012/08/01 | 1,159 | 1,166 | 1,151 | 1,163 | -8 | -0.7% | 91,400 |
| 2012/07/31 | 1,168 | 1,178 | 1,159 | 1,171 | -3 | -0.3% | 65,300 |
| 2012/07/30 | 1,165 | 1,182 | 1,160 | 1,174 | +31 | +2.7% | 107,100 |
| 2012/07/27 | 1,133 | 1,158 | 1,131 | 1,143 | +34 | +3.1% | 96,100 |
| 2012/07/26 | 1,104 | 1,115 | 1,095 | 1,109 | +8 | +0.7% | 69,300 |
| 2012/07/25 | 1,106 | 1,115 | 1,093 | 1,101 | -17 | -1.5% | 112,000 |
| 2012/07/24 | 1,127 | 1,144 | 1,117 | 1,118 | -20 | -1.8% | 76,400 |
| 2012/07/23 | 1,140 | 1,160 | 1,132 | 1,138 | -14 | -1.2% | 54,600 |
| 2012/07/20 | 1,188 | 1,190 | 1,148 | 1,152 | -41 | -3.4% | 68,700 |
| 2012/07/19 | 1,185 | 1,210 | 1,184 | 1,193 | +19 | +1.6% | 83,100 |
| 2012/07/18 | 1,201 | 1,206 | 1,169 | 1,174 | -26 | -2.2% | 67,000 |
| 2012/07/17 | 1,216 | 1,223 | 1,198 | 1,200 | -8 | -0.7% | 62,400 |
| 2012/07/13 | 1,210 | 1,224 | 1,200 | 1,208 | -12 | -1% | 108,100 |
| 2012/07/12 | 1,244 | 1,246 | 1,217 | 1,220 | -21 | -1.7% | 58,500 |
| 2012/07/11 | 1,248 | 1,250 | 1,231 | 1,241 | -6 | -0.5% | 102,100 |
| 2012/07/10 | 1,247 | 1,259 | 1,242 | 1,247 | ±0 | ±0% | 52,500 |
| 2012/07/09 | 1,237 | 1,248 | 1,222 | 1,247 | +4 | +0.3% | 69,100 |
| 2012/07/06 | 1,254 | 1,254 | 1,233 | 1,243 | -20 | -1.6% | 80,600 |
| 2012/07/05 | 1,288 | 1,289 | 1,259 | 1,263 | -25 | -1.9% | 58,100 |
| 2012/07/04 | 1,278 | 1,298 | 1,273 | 1,288 | +19 | +1.5% | 122,200 |
| 2012/07/03 | 1,253 | 1,296 | 1,252 | 1,269 | +9 | +0.7% | 129,100 |
| 2012/07/02 | 1,254 | 1,266 | 1,246 | 1,260 | +22 | +1.8% | 129,900 |
| 2012/06/29 | 1,206 | 1,244 | 1,197 | 1,238 | +22 | +1.8% | 87,700 |
| 2012/06/28 | 1,199 | 1,220 | 1,190 | 1,216 | +17 | +1.4% | 100,600 |
| 2012/06/27 | 1,171 | 1,199 | 1,169 | 1,199 | +28 | +2.4% | 65,100 |
| 2012/06/26 | 1,182 | 1,191 | 1,157 | 1,171 | -27 | -2.3% | 96,100 |
| 2012/06/25 | 1,203 | 1,213 | 1,191 | 1,198 | +3 | +0.3% | 66,900 |
| 2012/06/22 | 1,190 | 1,217 | 1,185 | 1,195 | -9 | -0.7% | 71,400 |
| 2012/06/21 | 1,198 | 1,207 | 1,184 | 1,204 | +15 | +1.3% | 184,700 |
| 2012/06/20 | 1,176 | 1,193 | 1,171 | 1,189 | +20 | +1.7% | 50,200 |
| 2012/06/19 | 1,188 | 1,188 | 1,167 | 1,169 | -19 | -1.6% | 65,100 |
| 2012/06/18 | 1,192 | 1,200 | 1,182 | 1,188 | +12 | +1% | 87,400 |
| 2012/06/15 | 1,176 | 1,193 | 1,168 | 1,176 | +5 | +0.4% | 139,400 |
| 2012/06/14 | 1,145 | 1,175 | 1,131 | 1,171 | +13 | +1.1% | 91,700 |
| 2012/06/13 | 1,152 | 1,163 | 1,137 | 1,158 | +8 | +0.7% | 129,400 |
| 2012/06/12 | 1,147 | 1,153 | 1,136 | 1,150 | -15 | -1.3% | 90,600 |
| 2012/06/11 | 1,166 | 1,179 | 1,155 | 1,165 | +25 | +2.2% | 116,200 |
| 2012/06/08 | 1,159 | 1,161 | 1,131 | 1,140 | -17 | -1.5% | 107,000 |
| 2012/06/07 | 1,147 | 1,158 | 1,135 | 1,157 | +18 | +1.6% | 62,200 |
3001～
3050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「双葉電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 双葉電 | 46,900円 | -11.3% | - | 2.13% | - | 0.27倍 |
|
電子部品、ラジコン、生産器材が柱。蛍光表示管は２１年末撤退。海外販売比率はアジアなど６割 |
| アバール | 272,000円 | +5.7% | +0.5% | 3.46% | 10.16倍 | 0.82倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| チノー | 216,200円 | +3.9% | +9.8% | 3.24% | 11.42倍 | 0.89倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| ＳＥＭＩＴＥＣ | 171,900円 | +6.0% | -1.8% | 1.92% | 6.94倍 | 0.85倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。中国のＥＶ関連需要が牽引 |
| 電気興 | 177,900円 | +14.3% | - | 3.37% | 40.88倍 | 0.45倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
市場注目の銘柄
チャート関連のコラム
