三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 5,305 | 5,318 | 5,181 | 5,299 | +24 | +0.5% | 3,323,800 |
| 2022/12/21 | 5,384 | 5,391 | 5,228 | 5,275 | -119 | -2.2% | 3,458,500 |
| 2022/12/20 | 5,467 | 5,555 | 5,315 | 5,394 | -18 | -0.3% | 4,589,100 |
| 2022/12/19 | 5,500 | 5,520 | 5,408 | 5,412 | -128 | -2.3% | 2,694,500 |
| 2022/12/16 | 5,603 | 5,620 | 5,510 | 5,540 | -136 | -2.4% | 6,030,800 |
| 2022/12/15 | 5,450 | 5,687 | 5,429 | 5,676 | +225 | +4.1% | 5,935,800 |
| 2022/12/14 | 5,420 | 5,465 | 5,333 | 5,451 | -48 | -0.9% | 3,099,300 |
| 2022/12/13 | 5,470 | 5,552 | 5,452 | 5,499 | +63 | +1.2% | 3,261,700 |
| 2022/12/12 | 5,409 | 5,464 | 5,370 | 5,436 | +8 | +0.1% | 1,872,100 |
| 2022/12/09 | 5,400 | 5,479 | 5,393 | 5,428 | +97 | +1.8% | 4,272,700 |
| 2022/12/08 | 5,299 | 5,352 | 5,282 | 5,331 | -2 | ±0% | 1,815,300 |
| 2022/12/07 | 5,232 | 5,340 | 5,203 | 5,333 | +69 | +1.3% | 2,326,600 |
| 2022/12/06 | 5,281 | 5,360 | 5,213 | 5,264 | +66 | +1.3% | 3,354,900 |
| 2022/12/05 | 5,165 | 5,210 | 5,145 | 5,198 | +11 | +0.2% | 1,717,400 |
| 2022/12/02 | 5,280 | 5,285 | 5,178 | 5,187 | -142 | -2.7% | 3,145,100 |
| 2022/12/01 | 5,372 | 5,431 | 5,322 | 5,329 | -128 | -2.3% | 3,836,500 |
| 2022/11/30 | 5,333 | 5,457 | 5,333 | 5,457 | +145 | +2.7% | 7,178,000 |
| 2022/11/29 | 5,260 | 5,350 | 5,201 | 5,312 | +76 | +1.5% | 2,469,600 |
| 2022/11/28 | 5,352 | 5,388 | 5,221 | 5,236 | -63 | -1.2% | 2,018,400 |
| 2022/11/25 | 5,299 | 5,412 | 5,272 | 5,299 | +17 | +0.3% | 2,636,500 |
| 2022/11/24 | 5,352 | 5,381 | 5,268 | 5,282 | -49 | -0.9% | 2,478,900 |
| 2022/11/22 | 5,233 | 5,383 | 5,233 | 5,331 | +135 | +2.6% | 3,847,100 |
| 2022/11/21 | 5,251 | 5,278 | 5,174 | 5,196 | -15 | -0.3% | 1,925,900 |
| 2022/11/18 | 5,129 | 5,229 | 5,082 | 5,211 | +56 | +1.1% | 2,627,900 |
| 2022/11/17 | 5,093 | 5,199 | 5,081 | 5,155 | +101 | +2% | 2,149,200 |
| 2022/11/16 | 5,060 | 5,115 | 5,001 | 5,054 | ±0 | ±0% | 2,337,100 |
| 2022/11/15 | 5,020 | 5,079 | 4,988 | 5,054 | +77 | +1.5% | 2,132,100 |
| 2022/11/14 | 5,144 | 5,150 | 4,977 | 4,977 | -239 | -4.6% | 4,552,700 |
| 2022/11/11 | 5,439 | 5,447 | 5,211 | 5,216 | -198 | -3.7% | 4,432,000 |
| 2022/11/10 | 5,287 | 5,419 | 5,275 | 5,414 | +63 | +1.2% | 2,221,600 |
| 2022/11/09 | 5,396 | 5,412 | 5,331 | 5,351 | -73 | -1.3% | 1,895,700 |
| 2022/11/08 | 5,361 | 5,432 | 5,350 | 5,424 | +83 | +1.6% | 2,828,700 |
| 2022/11/07 | 5,378 | 5,406 | 5,312 | 5,341 | -28 | -0.5% | 2,830,600 |
| 2022/11/04 | 5,198 | 5,369 | 5,179 | 5,369 | +227 | +4.4% | 5,103,200 |
| 2022/11/02 | 5,246 | 5,260 | 5,104 | 5,142 | -124 | -2.4% | 4,596,500 |
| 2022/11/01 | 5,095 | 5,290 | 5,041 | 5,266 | +146 | +2.9% | 5,516,800 |
| 2022/10/31 | 5,034 | 5,120 | 5,026 | 5,120 | +126 | +2.5% | 2,550,900 |
| 2022/10/28 | 4,973 | 5,017 | 4,958 | 4,994 | +24 | +0.5% | 4,022,500 |
| 2022/10/27 | 5,006 | 5,017 | 4,930 | 4,970 | -22 | -0.4% | 1,482,900 |
| 2022/10/26 | 5,039 | 5,057 | 4,976 | 4,992 | -52 | -1% | 2,068,600 |
| 2022/10/25 | 4,958 | 5,060 | 4,940 | 5,044 | +124 | +2.5% | 2,845,500 |
| 2022/10/24 | 4,900 | 4,956 | 4,887 | 4,920 | +82 | +1.7% | 1,830,300 |
| 2022/10/21 | 4,873 | 4,898 | 4,828 | 4,838 | -54 | -1.1% | 1,528,100 |
| 2022/10/20 | 4,936 | 4,962 | 4,876 | 4,892 | -44 | -0.9% | 1,767,200 |
| 2022/10/19 | 4,895 | 4,953 | 4,865 | 4,936 | +76 | +1.6% | 1,900,400 |
| 2022/10/18 | 4,869 | 4,905 | 4,806 | 4,860 | +10 | +0.2% | 1,730,500 |
| 2022/10/17 | 4,763 | 4,875 | 4,763 | 4,850 | +17 | +0.4% | 1,702,700 |
| 2022/10/14 | 4,798 | 4,851 | 4,768 | 4,833 | +126 | +2.7% | 2,217,500 |
| 2022/10/13 | 4,749 | 4,768 | 4,674 | 4,707 | -65 | -1.4% | 1,956,600 |
| 2022/10/12 | 4,781 | 4,796 | 4,681 | 4,772 | -9 | -0.2% | 2,600,200 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
