三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 5,198 | 5,369 | 5,179 | 5,369 | +227 | +4.4% | 5,103,200 |
| 2022/11/02 | 5,246 | 5,260 | 5,104 | 5,142 | -124 | -2.4% | 4,596,500 |
| 2022/11/01 | 5,095 | 5,290 | 5,041 | 5,266 | +146 | +2.9% | 5,516,800 |
| 2022/10/31 | 5,034 | 5,120 | 5,026 | 5,120 | +126 | +2.5% | 2,550,900 |
| 2022/10/28 | 4,973 | 5,017 | 4,958 | 4,994 | +24 | +0.5% | 4,022,500 |
| 2022/10/27 | 5,006 | 5,017 | 4,930 | 4,970 | -22 | -0.4% | 1,482,900 |
| 2022/10/26 | 5,039 | 5,057 | 4,976 | 4,992 | -52 | -1% | 2,068,600 |
| 2022/10/25 | 4,958 | 5,060 | 4,940 | 5,044 | +124 | +2.5% | 2,845,500 |
| 2022/10/24 | 4,900 | 4,956 | 4,887 | 4,920 | +82 | +1.7% | 1,830,300 |
| 2022/10/21 | 4,873 | 4,898 | 4,828 | 4,838 | -54 | -1.1% | 1,528,100 |
| 2022/10/20 | 4,936 | 4,962 | 4,876 | 4,892 | -44 | -0.9% | 1,767,200 |
| 2022/10/19 | 4,895 | 4,953 | 4,865 | 4,936 | +76 | +1.6% | 1,900,400 |
| 2022/10/18 | 4,869 | 4,905 | 4,806 | 4,860 | +10 | +0.2% | 1,730,500 |
| 2022/10/17 | 4,763 | 4,875 | 4,763 | 4,850 | +17 | +0.4% | 1,702,700 |
| 2022/10/14 | 4,798 | 4,851 | 4,768 | 4,833 | +126 | +2.7% | 2,217,500 |
| 2022/10/13 | 4,749 | 4,768 | 4,674 | 4,707 | -65 | -1.4% | 1,956,600 |
| 2022/10/12 | 4,781 | 4,796 | 4,681 | 4,772 | -9 | -0.2% | 2,600,200 |
| 2022/10/11 | 4,869 | 4,873 | 4,769 | 4,781 | -89 | -1.8% | 2,554,000 |
| 2022/10/07 | 4,930 | 4,949 | 4,861 | 4,870 | -128 | -2.6% | 2,801,300 |
| 2022/10/06 | 5,004 | 5,103 | 4,995 | 4,998 | +18 | +0.4% | 2,309,800 |
| 2022/10/05 | 5,030 | 5,104 | 4,967 | 4,980 | -37 | -0.7% | 2,948,200 |
| 2022/10/04 | 4,970 | 5,067 | 4,933 | 5,017 | +171 | +3.5% | 3,452,500 |
| 2022/10/03 | 4,786 | 4,852 | 4,671 | 4,846 | +40 | +0.8% | 2,810,500 |
| 2022/09/30 | 4,880 | 4,909 | 4,761 | 4,806 | -66 | -1.4% | 3,087,200 |
| 2022/09/29 | 4,875 | 4,888 | 4,758 | 4,872 | +114 | +2.4% | 2,978,300 |
| 2022/09/28 | 4,864 | 4,894 | 4,716 | 4,758 | -110 | -2.3% | 3,046,800 |
| 2022/09/27 | 4,890 | 4,939 | 4,852 | 4,868 | -1 | ±0% | 2,797,800 |
| 2022/09/26 | 5,101 | 5,105 | 4,861 | 4,869 | -352 | -6.7% | 5,095,900 |
| 2022/09/22 | 5,061 | 5,239 | 5,054 | 5,221 | +107 | +2.1% | 2,713,500 |
| 2022/09/21 | 5,165 | 5,170 | 5,088 | 5,114 | -77 | -1.5% | 1,824,400 |
| 2022/09/20 | 5,125 | 5,223 | 5,125 | 5,191 | +95 | +1.9% | 2,256,100 |
| 2022/09/16 | 5,189 | 5,199 | 5,037 | 5,096 | -132 | -2.5% | 3,024,200 |
| 2022/09/15 | 5,180 | 5,244 | 5,151 | 5,228 | +22 | +0.4% | 2,150,300 |
| 2022/09/14 | 5,063 | 5,255 | 5,063 | 5,206 | +43 | +0.8% | 3,178,400 |
| 2022/09/13 | 5,221 | 5,223 | 5,153 | 5,163 | -47 | -0.9% | 2,173,800 |
| 2022/09/12 | 5,331 | 5,344 | 5,194 | 5,210 | -94 | -1.8% | 2,480,100 |
| 2022/09/09 | 5,279 | 5,344 | 5,260 | 5,304 | +1 | ±0% | 2,357,500 |
| 2022/09/08 | 5,255 | 5,322 | 5,191 | 5,303 | +58 | +1.1% | 2,658,600 |
| 2022/09/07 | 5,291 | 5,299 | 5,202 | 5,245 | -62 | -1.2% | 2,288,800 |
| 2022/09/06 | 5,223 | 5,321 | 5,191 | 5,307 | +93 | +1.8% | 3,003,800 |
| 2022/09/05 | 5,199 | 5,235 | 5,128 | 5,214 | +86 | +1.7% | 2,526,100 |
| 2022/09/02 | 5,221 | 5,233 | 5,060 | 5,128 | -125 | -2.4% | 4,231,100 |
| 2022/09/01 | 5,350 | 5,413 | 5,220 | 5,253 | -121 | -2.3% | 4,452,800 |
| 2022/08/31 | 5,332 | 5,377 | 5,295 | 5,374 | -9 | -0.2% | 5,297,700 |
| 2022/08/30 | 5,192 | 5,400 | 5,190 | 5,383 | +268 | +5.2% | 6,020,700 |
| 2022/08/29 | 5,088 | 5,192 | 5,075 | 5,115 | -73 | -1.4% | 3,464,200 |
| 2022/08/26 | 5,199 | 5,258 | 5,142 | 5,188 | -51 | -1% | 3,410,300 |
| 2022/08/25 | 5,305 | 5,393 | 5,218 | 5,239 | +30 | +0.6% | 8,518,000 |
| 2022/08/24 | 4,941 | 5,231 | 4,930 | 5,209 | +334 | +6.9% | 8,906,600 |
| 2022/08/23 | 4,926 | 4,937 | 4,864 | 4,875 | -82 | -1.7% | 1,940,700 |
601～
650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 263,100円 | +7.4% | +17.4% | 0.84% | 36.80倍 | 3.91倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,627,500円 | +8.5% | +10.6% | 1.97% | 17.85倍 | 1.77倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 403,700円 | +3.2% | -7.6% | 4.14% | 9.91倍 | 1.27倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 4,346,000円 | +1.4% | -14.3% | 2.30% | 18.34倍 | 1.47倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,661,000円 | +21.3% | +26.6% | 1.39% | 25.55倍 | 6.63倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
