三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 4,926 | 4,937 | 4,864 | 4,875 | -82 | -1.7% | 1,940,700 |
| 2022/08/22 | 4,865 | 4,958 | 4,830 | 4,957 | +112 | +2.3% | 2,578,400 |
| 2022/08/19 | 4,828 | 4,849 | 4,789 | 4,845 | +44 | +0.9% | 1,349,900 |
| 2022/08/18 | 4,802 | 4,828 | 4,768 | 4,801 | -37 | -0.8% | 1,203,200 |
| 2022/08/17 | 4,784 | 4,852 | 4,777 | 4,838 | +77 | +1.6% | 2,050,200 |
| 2022/08/16 | 4,770 | 4,772 | 4,718 | 4,761 | -3 | -0.1% | 1,342,200 |
| 2022/08/15 | 4,808 | 4,833 | 4,747 | 4,764 | -73 | -1.5% | 2,176,000 |
| 2022/08/12 | 4,829 | 4,842 | 4,781 | 4,837 | +104 | +2.2% | 3,068,600 |
| 2022/08/10 | 4,666 | 4,749 | 4,613 | 4,733 | +112 | +2.4% | 2,492,400 |
| 2022/08/09 | 4,719 | 4,733 | 4,621 | 4,621 | -57 | -1.2% | 2,130,600 |
| 2022/08/08 | 4,640 | 4,726 | 4,540 | 4,678 | +37 | +0.8% | 3,671,500 |
| 2022/08/05 | 4,770 | 4,803 | 4,631 | 4,641 | -128 | -2.7% | 6,295,000 |
| 2022/08/04 | 4,800 | 4,807 | 4,701 | 4,769 | -91 | -1.9% | 2,827,600 |
| 2022/08/03 | 4,829 | 4,884 | 4,801 | 4,860 | +25 | +0.5% | 2,319,200 |
| 2022/08/02 | 5,033 | 5,034 | 4,832 | 4,835 | -225 | -4.4% | 4,429,700 |
| 2022/08/01 | 4,977 | 5,063 | 4,953 | 5,060 | +139 | +2.8% | 2,955,900 |
| 2022/07/29 | 4,961 | 4,978 | 4,907 | 4,921 | -62 | -1.2% | 2,698,200 |
| 2022/07/28 | 5,009 | 5,012 | 4,920 | 4,983 | -46 | -0.9% | 2,362,100 |
| 2022/07/27 | 4,965 | 5,029 | 4,925 | 5,029 | +41 | +0.8% | 1,927,800 |
| 2022/07/26 | 4,942 | 5,021 | 4,942 | 4,988 | +75 | +1.5% | 2,174,500 |
| 2022/07/25 | 4,923 | 4,932 | 4,864 | 4,913 | -8 | -0.2% | 1,608,300 |
| 2022/07/22 | 4,951 | 4,967 | 4,905 | 4,921 | -71 | -1.4% | 2,271,200 |
| 2022/07/21 | 5,015 | 5,047 | 4,979 | 4,992 | -45 | -0.9% | 2,174,500 |
| 2022/07/20 | 5,080 | 5,091 | 4,968 | 5,037 | +34 | +0.7% | 3,265,500 |
| 2022/07/19 | 4,933 | 5,069 | 4,932 | 5,003 | +122 | +2.5% | 3,549,100 |
| 2022/07/15 | 4,984 | 4,990 | 4,865 | 4,881 | -63 | -1.3% | 2,547,600 |
| 2022/07/14 | 4,884 | 4,962 | 4,871 | 4,944 | +5 | +0.1% | 2,380,200 |
| 2022/07/13 | 4,922 | 4,980 | 4,882 | 4,939 | +63 | +1.3% | 2,636,900 |
| 2022/07/12 | 4,975 | 5,005 | 4,838 | 4,876 | -177 | -3.5% | 3,404,800 |
| 2022/07/11 | 5,124 | 5,149 | 4,965 | 5,053 | +39 | +0.8% | 5,236,200 |
| 2022/07/08 | 4,812 | 5,081 | 4,806 | 5,014 | +241 | +5% | 6,958,100 |
| 2022/07/07 | 4,698 | 4,784 | 4,630 | 4,773 | +145 | +3.1% | 3,689,000 |
| 2022/07/06 | 4,754 | 4,807 | 4,592 | 4,628 | -266 | -5.4% | 4,610,900 |
| 2022/07/05 | 4,940 | 4,977 | 4,861 | 4,894 | -1 | ±0% | 2,692,500 |
| 2022/07/04 | 4,859 | 4,897 | 4,795 | 4,895 | +57 | +1.2% | 2,915,900 |
| 2022/07/01 | 4,816 | 4,908 | 4,746 | 4,838 | +93 | +2% | 5,434,500 |
| 2022/06/30 | 4,884 | 4,886 | 4,724 | 4,745 | -149 | -3% | 4,126,300 |
| 2022/06/29 | 4,865 | 5,007 | 4,858 | 4,894 | +19 | +0.4% | 4,424,800 |
| 2022/06/28 | 4,762 | 4,921 | 4,738 | 4,875 | +106 | +2.2% | 4,717,700 |
| 2022/06/27 | 4,650 | 4,796 | 4,593 | 4,769 | +218 | +4.8% | 4,873,000 |
| 2022/06/24 | 4,590 | 4,590 | 4,340 | 4,551 | -102 | -2.2% | 8,311,200 |
| 2022/06/23 | 4,791 | 4,927 | 4,619 | 4,653 | -224 | -4.6% | 6,717,300 |
| 2022/06/22 | 4,949 | 4,972 | 4,862 | 4,877 | +10 | +0.2% | 4,019,600 |
| 2022/06/21 | 4,846 | 4,933 | 4,744 | 4,867 | +138 | +2.9% | 6,684,500 |
| 2022/06/20 | 5,203 | 5,205 | 4,667 | 4,729 | -478 | -9.2% | 11,195,700 |
| 2022/06/17 | 5,120 | 5,247 | 5,087 | 5,207 | -170 | -3.2% | 6,087,800 |
| 2022/06/16 | 5,339 | 5,452 | 5,323 | 5,377 | +152 | +2.9% | 4,448,200 |
| 2022/06/15 | 5,425 | 5,464 | 5,205 | 5,225 | -186 | -3.4% | 4,908,500 |
| 2022/06/14 | 5,426 | 5,474 | 5,280 | 5,411 | -88 | -1.6% | 5,487,400 |
| 2022/06/13 | 5,383 | 5,557 | 5,350 | 5,499 | +16 | +0.3% | 4,354,800 |
751～
800
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 381,800円 | +7.4% | +6.8% | 0.63% | 49.32倍 | 5.46倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,772,000円 | +1.8% | +10.5% | 1.86% | 19.08倍 | 1.85倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 522,700円 | -8.8% | -26.9% | 3.63% | 15.39倍 | 1.50倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,108,000円 | -8.5% | -18.2% | 0.97% | 45.78倍 | 9.07倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,495,000円 | +7.3% | +10.5% | 2.22% | 17.06倍 | 1.48倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
