三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 4,699 | 4,774 | 4,612 | 4,767 | +114 | +2.5% | 3,798,800 |
| 2022/05/16 | 4,634 | 4,705 | 4,626 | 4,653 | +60 | +1.3% | 3,432,700 |
| 2022/05/13 | 4,518 | 4,598 | 4,443 | 4,593 | +81 | +1.8% | 3,440,800 |
| 2022/05/12 | 4,423 | 4,600 | 4,387 | 4,512 | +130 | +3% | 5,833,100 |
| 2022/05/11 | 4,392 | 4,417 | 4,354 | 4,382 | -42 | -0.9% | 2,338,800 |
| 2022/05/10 | 4,510 | 4,548 | 4,385 | 4,424 | -138 | -3% | 3,078,100 |
| 2022/05/09 | 4,621 | 4,633 | 4,530 | 4,562 | -72 | -1.6% | 2,468,500 |
| 2022/05/06 | 4,485 | 4,664 | 4,476 | 4,634 | +197 | +4.4% | 4,434,300 |
| 2022/05/02 | 4,433 | 4,466 | 4,377 | 4,437 | +2 | ±0% | 1,847,700 |
| 2022/04/28 | 4,415 | 4,442 | 4,336 | 4,435 | +13 | +0.3% | 2,547,300 |
| 2022/04/27 | 4,308 | 4,455 | 4,294 | 4,422 | +129 | +3% | 3,590,400 |
| 2022/04/26 | 4,288 | 4,318 | 4,250 | 4,293 | -13 | -0.3% | 1,968,800 |
| 2022/04/25 | 4,362 | 4,379 | 4,266 | 4,306 | -126 | -2.8% | 2,577,700 |
| 2022/04/22 | 4,365 | 4,449 | 4,361 | 4,432 | +26 | +0.6% | 2,620,000 |
| 2022/04/21 | 4,430 | 4,458 | 4,379 | 4,406 | +7 | +0.2% | 2,995,700 |
| 2022/04/20 | 4,310 | 4,399 | 4,310 | 4,399 | +90 | +2.1% | 3,061,600 |
| 2022/04/19 | 4,353 | 4,356 | 4,265 | 4,309 | -2 | ±0% | 2,014,100 |
| 2022/04/18 | 4,337 | 4,366 | 4,260 | 4,311 | -29 | -0.7% | 2,604,200 |
| 2022/04/15 | 4,280 | 4,363 | 4,268 | 4,340 | +46 | +1.1% | 3,185,800 |
| 2022/04/14 | 4,198 | 4,298 | 4,190 | 4,294 | +84 | +2% | 2,991,900 |
| 2022/04/13 | 4,080 | 4,212 | 4,017 | 4,210 | +136 | +3.3% | 4,024,400 |
| 2022/04/12 | 4,099 | 4,159 | 4,066 | 4,074 | +2 | ±0% | 2,918,100 |
| 2022/04/11 | 3,987 | 4,083 | 3,978 | 4,072 | +132 | +3.4% | 2,678,800 |
| 2022/04/08 | 3,917 | 3,954 | 3,886 | 3,940 | +32 | +0.8% | 1,913,300 |
| 2022/04/07 | 3,880 | 3,924 | 3,863 | 3,908 | +8 | +0.2% | 2,418,200 |
| 2022/04/06 | 3,930 | 3,934 | 3,871 | 3,900 | -24 | -0.6% | 1,908,500 |
| 2022/04/05 | 4,010 | 4,050 | 3,908 | 3,924 | -59 | -1.5% | 2,105,400 |
| 2022/04/04 | 3,996 | 3,997 | 3,941 | 3,983 | -15 | -0.4% | 1,356,100 |
| 2022/04/01 | 3,962 | 4,016 | 3,950 | 3,998 | -22 | -0.5% | 1,714,700 |
| 2022/03/31 | 4,035 | 4,119 | 4,020 | 4,020 | -35 | -0.9% | 2,386,700 |
| 2022/03/30 | 4,023 | 4,074 | 3,975 | 4,055 | -31 | -0.8% | 2,600,500 |
| 2022/03/29 | 4,105 | 4,119 | 4,034 | 4,086 | -61 | -1.5% | 2,657,800 |
| 2022/03/28 | 4,100 | 4,206 | 4,088 | 4,147 | +96 | +2.4% | 4,280,600 |
| 2022/03/25 | 4,000 | 4,064 | 3,984 | 4,051 | +64 | +1.6% | 4,256,700 |
| 2022/03/24 | 3,859 | 3,988 | 3,832 | 3,987 | +120 | +3.1% | 4,385,800 |
| 2022/03/23 | 3,765 | 3,886 | 3,755 | 3,867 | +119 | +3.2% | 2,929,000 |
| 2022/03/22 | 3,751 | 3,807 | 3,722 | 3,748 | +79 | +2.2% | 2,936,700 |
| 2022/03/18 | 3,633 | 3,673 | 3,616 | 3,669 | +34 | +0.9% | 1,846,500 |
| 2022/03/17 | 3,571 | 3,659 | 3,568 | 3,635 | +14 | +0.4% | 2,621,300 |
| 2022/03/16 | 3,549 | 3,637 | 3,533 | 3,621 | -28 | -0.8% | 2,170,000 |
| 2022/03/15 | 3,666 | 3,730 | 3,615 | 3,649 | -3 | -0.1% | 2,299,500 |
| 2022/03/14 | 3,634 | 3,668 | 3,606 | 3,652 | +54 | +1.5% | 2,174,100 |
| 2022/03/11 | 3,505 | 3,602 | 3,503 | 3,598 | +96 | +2.7% | 2,893,200 |
| 2022/03/10 | 3,424 | 3,516 | 3,368 | 3,502 | +116 | +3.4% | 2,959,500 |
| 2022/03/09 | 3,401 | 3,463 | 3,321 | 3,386 | -101 | -2.9% | 3,192,500 |
| 2022/03/08 | 3,609 | 3,658 | 3,473 | 3,487 | -85 | -2.4% | 4,234,800 |
| 2022/03/07 | 3,643 | 3,655 | 3,517 | 3,572 | -76 | -2.1% | 3,448,900 |
| 2022/03/04 | 3,595 | 3,695 | 3,583 | 3,648 | +160 | +4.6% | 5,383,300 |
| 2022/03/03 | 3,540 | 3,543 | 3,472 | 3,488 | -13 | -0.4% | 1,871,700 |
| 2022/03/02 | 3,530 | 3,553 | 3,482 | 3,501 | -67 | -1.9% | 2,897,100 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
