三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 4,023 | 4,074 | 3,975 | 4,055 | -31 | -0.8% | 2,600,500 |
| 2022/03/29 | 4,105 | 4,119 | 4,034 | 4,086 | -61 | -1.5% | 2,657,800 |
| 2022/03/28 | 4,100 | 4,206 | 4,088 | 4,147 | +96 | +2.4% | 4,280,600 |
| 2022/03/25 | 4,000 | 4,064 | 3,984 | 4,051 | +64 | +1.6% | 4,256,700 |
| 2022/03/24 | 3,859 | 3,988 | 3,832 | 3,987 | +120 | +3.1% | 4,385,800 |
| 2022/03/23 | 3,765 | 3,886 | 3,755 | 3,867 | +119 | +3.2% | 2,929,000 |
| 2022/03/22 | 3,751 | 3,807 | 3,722 | 3,748 | +79 | +2.2% | 2,936,700 |
| 2022/03/18 | 3,633 | 3,673 | 3,616 | 3,669 | +34 | +0.9% | 1,846,500 |
| 2022/03/17 | 3,571 | 3,659 | 3,568 | 3,635 | +14 | +0.4% | 2,621,300 |
| 2022/03/16 | 3,549 | 3,637 | 3,533 | 3,621 | -28 | -0.8% | 2,170,000 |
| 2022/03/15 | 3,666 | 3,730 | 3,615 | 3,649 | -3 | -0.1% | 2,299,500 |
| 2022/03/14 | 3,634 | 3,668 | 3,606 | 3,652 | +54 | +1.5% | 2,174,100 |
| 2022/03/11 | 3,505 | 3,602 | 3,503 | 3,598 | +96 | +2.7% | 2,893,200 |
| 2022/03/10 | 3,424 | 3,516 | 3,368 | 3,502 | +116 | +3.4% | 2,959,500 |
| 2022/03/09 | 3,401 | 3,463 | 3,321 | 3,386 | -101 | -2.9% | 3,192,500 |
| 2022/03/08 | 3,609 | 3,658 | 3,473 | 3,487 | -85 | -2.4% | 4,234,800 |
| 2022/03/07 | 3,643 | 3,655 | 3,517 | 3,572 | -76 | -2.1% | 3,448,900 |
| 2022/03/04 | 3,595 | 3,695 | 3,583 | 3,648 | +160 | +4.6% | 5,383,300 |
| 2022/03/03 | 3,540 | 3,543 | 3,472 | 3,488 | -13 | -0.4% | 1,871,700 |
| 2022/03/02 | 3,530 | 3,553 | 3,482 | 3,501 | -67 | -1.9% | 2,897,100 |
| 2022/03/01 | 3,481 | 3,608 | 3,481 | 3,568 | +172 | +5.1% | 5,253,900 |
| 2022/02/28 | 3,350 | 3,448 | 3,350 | 3,396 | +75 | +2.3% | 3,874,000 |
| 2022/02/25 | 3,300 | 3,332 | 3,287 | 3,321 | +49 | +1.5% | 2,973,600 |
| 2022/02/24 | 3,280 | 3,304 | 3,227 | 3,272 | -25 | -0.8% | 2,035,700 |
| 2022/02/22 | 3,303 | 3,336 | 3,259 | 3,297 | -42 | -1.3% | 1,845,200 |
| 2022/02/21 | 3,310 | 3,342 | 3,282 | 3,339 | +21 | +0.6% | 1,553,400 |
| 2022/02/18 | 3,310 | 3,340 | 3,305 | 3,318 | -16 | -0.5% | 1,186,600 |
| 2022/02/17 | 3,308 | 3,338 | 3,278 | 3,334 | +29 | +0.9% | 1,548,000 |
| 2022/02/16 | 3,313 | 3,334 | 3,286 | 3,305 | +34 | +1% | 1,464,800 |
| 2022/02/15 | 3,302 | 3,343 | 3,264 | 3,271 | -31 | -0.9% | 2,104,100 |
| 2022/02/14 | 3,313 | 3,345 | 3,291 | 3,302 | +16 | +0.5% | 2,711,000 |
| 2022/02/10 | 3,298 | 3,306 | 3,234 | 3,286 | -12 | -0.4% | 2,577,200 |
| 2022/02/09 | 3,280 | 3,337 | 3,275 | 3,298 | +54 | +1.7% | 3,401,700 |
| 2022/02/08 | 3,205 | 3,257 | 3,167 | 3,244 | +51 | +1.6% | 3,867,600 |
| 2022/02/07 | 3,021 | 3,217 | 3,016 | 3,193 | +159 | +5.2% | 4,554,600 |
| 2022/02/04 | 3,045 | 3,057 | 3,013 | 3,034 | -13 | -0.4% | 1,639,200 |
| 2022/02/03 | 3,061 | 3,076 | 3,036 | 3,047 | -37 | -1.2% | 1,709,900 |
| 2022/02/02 | 3,050 | 3,104 | 3,041 | 3,084 | +63 | +2.1% | 1,623,500 |
| 2022/02/01 | 3,110 | 3,118 | 3,013 | 3,021 | -78 | -2.5% | 2,271,200 |
| 2022/01/31 | 3,068 | 3,112 | 3,050 | 3,099 | +19 | +0.6% | 1,885,000 |
| 2022/01/28 | 3,032 | 3,085 | 3,030 | 3,080 | +75 | +2.5% | 1,982,500 |
| 2022/01/27 | 3,050 | 3,096 | 2,980 | 3,005 | -8 | -0.3% | 2,722,400 |
| 2022/01/26 | 3,050 | 3,062 | 3,005 | 3,013 | -9 | -0.3% | 1,417,100 |
| 2022/01/25 | 3,027 | 3,028 | 2,990 | 3,022 | -33 | -1.1% | 1,585,700 |
| 2022/01/24 | 3,049 | 3,079 | 3,031 | 3,055 | +4 | +0.1% | 1,271,200 |
| 2022/01/21 | 3,020 | 3,055 | 2,967.5 | 3,051 | -10 | -0.3% | 2,381,100 |
| 2022/01/20 | 3,055 | 3,088 | 3,018 | 3,061 | -30 | -1% | 2,256,000 |
| 2022/01/19 | 3,090 | 3,180 | 3,080 | 3,091 | -48 | -1.5% | 2,454,100 |
| 2022/01/18 | 3,209 | 3,257 | 3,127 | 3,139 | -70 | -2.2% | 2,825,000 |
| 2022/01/17 | 3,190 | 3,259 | 3,188 | 3,209 | +39 | +1.2% | 2,004,100 |
751～
800
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 252,800円 | +7.4% | +17.4% | 0.87% | 35.36倍 | 3.76倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,590,500円 | +8.5% | +10.6% | 2.01% | 17.44倍 | 1.74倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 387,900円 | +3.2% | -7.6% | 4.31% | 9.52倍 | 1.22倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 2,703,000円 | -8.5% | -18.2% | 1.53% | 30.11倍 | 5.97倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,231,000円 | +1.4% | -14.3% | 2.36% | 17.86倍 | 1.44倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
