三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 3,481 | 3,608 | 3,481 | 3,568 | +172 | +5.1% | 5,253,900 |
| 2022/02/28 | 3,350 | 3,448 | 3,350 | 3,396 | +75 | +2.3% | 3,874,000 |
| 2022/02/25 | 3,300 | 3,332 | 3,287 | 3,321 | +49 | +1.5% | 2,973,600 |
| 2022/02/24 | 3,280 | 3,304 | 3,227 | 3,272 | -25 | -0.8% | 2,035,700 |
| 2022/02/22 | 3,303 | 3,336 | 3,259 | 3,297 | -42 | -1.3% | 1,845,200 |
| 2022/02/21 | 3,310 | 3,342 | 3,282 | 3,339 | +21 | +0.6% | 1,553,400 |
| 2022/02/18 | 3,310 | 3,340 | 3,305 | 3,318 | -16 | -0.5% | 1,186,600 |
| 2022/02/17 | 3,308 | 3,338 | 3,278 | 3,334 | +29 | +0.9% | 1,548,000 |
| 2022/02/16 | 3,313 | 3,334 | 3,286 | 3,305 | +34 | +1% | 1,464,800 |
| 2022/02/15 | 3,302 | 3,343 | 3,264 | 3,271 | -31 | -0.9% | 2,104,100 |
| 2022/02/14 | 3,313 | 3,345 | 3,291 | 3,302 | +16 | +0.5% | 2,711,000 |
| 2022/02/10 | 3,298 | 3,306 | 3,234 | 3,286 | -12 | -0.4% | 2,577,200 |
| 2022/02/09 | 3,280 | 3,337 | 3,275 | 3,298 | +54 | +1.7% | 3,401,700 |
| 2022/02/08 | 3,205 | 3,257 | 3,167 | 3,244 | +51 | +1.6% | 3,867,600 |
| 2022/02/07 | 3,021 | 3,217 | 3,016 | 3,193 | +159 | +5.2% | 4,554,600 |
| 2022/02/04 | 3,045 | 3,057 | 3,013 | 3,034 | -13 | -0.4% | 1,639,200 |
| 2022/02/03 | 3,061 | 3,076 | 3,036 | 3,047 | -37 | -1.2% | 1,709,900 |
| 2022/02/02 | 3,050 | 3,104 | 3,041 | 3,084 | +63 | +2.1% | 1,623,500 |
| 2022/02/01 | 3,110 | 3,118 | 3,013 | 3,021 | -78 | -2.5% | 2,271,200 |
| 2022/01/31 | 3,068 | 3,112 | 3,050 | 3,099 | +19 | +0.6% | 1,885,000 |
| 2022/01/28 | 3,032 | 3,085 | 3,030 | 3,080 | +75 | +2.5% | 1,982,500 |
| 2022/01/27 | 3,050 | 3,096 | 2,980 | 3,005 | -8 | -0.3% | 2,722,400 |
| 2022/01/26 | 3,050 | 3,062 | 3,005 | 3,013 | -9 | -0.3% | 1,417,100 |
| 2022/01/25 | 3,027 | 3,028 | 2,990 | 3,022 | -33 | -1.1% | 1,585,700 |
| 2022/01/24 | 3,049 | 3,079 | 3,031 | 3,055 | +4 | +0.1% | 1,271,200 |
| 2022/01/21 | 3,020 | 3,055 | 2,967.5 | 3,051 | -10 | -0.3% | 2,381,100 |
| 2022/01/20 | 3,055 | 3,088 | 3,018 | 3,061 | -30 | -1% | 2,256,000 |
| 2022/01/19 | 3,090 | 3,180 | 3,080 | 3,091 | -48 | -1.5% | 2,454,100 |
| 2022/01/18 | 3,209 | 3,257 | 3,127 | 3,139 | -70 | -2.2% | 2,825,000 |
| 2022/01/17 | 3,190 | 3,259 | 3,188 | 3,209 | +39 | +1.2% | 2,004,100 |
| 2022/01/14 | 3,168 | 3,193 | 3,140 | 3,170 | +5 | +0.2% | 2,980,100 |
| 2022/01/13 | 3,135 | 3,179 | 3,124 | 3,165 | -3 | -0.1% | 3,424,400 |
| 2022/01/12 | 3,084 | 3,177 | 3,079 | 3,168 | +92 | +3% | 4,961,200 |
| 2022/01/11 | 3,000 | 3,090 | 3,000 | 3,076 | +125 | +4.2% | 4,748,500 |
| 2022/01/07 | 2,903 | 2,957 | 2,903 | 2,951 | +77 | +2.7% | 3,307,600 |
| 2022/01/06 | 2,883.5 | 2,904.5 | 2,833.5 | 2,874 | +33.5 | +1.2% | 2,790,100 |
| 2022/01/05 | 2,800.5 | 2,844 | 2,784.5 | 2,840.5 | +75.5 | +2.7% | 2,660,200 |
| 2022/01/04 | 2,700.5 | 2,766.5 | 2,683.5 | 2,765 | +106 | +4% | 2,193,400 |
| 2021/12/30 | 2,649.5 | 2,672 | 2,631 | 2,659 | -0.5 | ±0% | 860,300 |
| 2021/12/29 | 2,646 | 2,669.5 | 2,640 | 2,659.5 | +21.5 | +0.8% | 1,137,900 |
| 2021/12/28 | 2,664 | 2,669 | 2,622.5 | 2,638 | -3.5 | -0.1% | 1,327,200 |
| 2021/12/27 | 2,660 | 2,669 | 2,625.5 | 2,641.5 | -22.5 | -0.8% | 941,200 |
| 2021/12/24 | 2,697 | 2,697 | 2,657.5 | 2,664 | -6.5 | -0.2% | 789,700 |
| 2021/12/23 | 2,647 | 2,679.5 | 2,646.5 | 2,670.5 | +38.5 | +1.5% | 1,257,900 |
| 2021/12/22 | 2,645.5 | 2,659 | 2,622 | 2,632 | +5 | +0.2% | 1,288,200 |
| 2021/12/21 | 2,610 | 2,648.5 | 2,605.5 | 2,627 | +40 | +1.5% | 1,748,900 |
| 2021/12/20 | 2,614 | 2,629 | 2,585.5 | 2,587 | -64 | -2.4% | 1,409,200 |
| 2021/12/17 | 2,656 | 2,672 | 2,635.5 | 2,651 | +8 | +0.3% | 1,787,500 |
| 2021/12/16 | 2,632 | 2,654 | 2,628.5 | 2,643 | +16.5 | +0.6% | 1,342,400 |
| 2021/12/15 | 2,618 | 2,643.5 | 2,611.5 | 2,626.5 | +15 | +0.6% | 1,183,000 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
