三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 4,869 | 4,873 | 4,769 | 4,781 | -89 | -1.8% | 2,554,000 |
| 2022/10/07 | 4,930 | 4,949 | 4,861 | 4,870 | -128 | -2.6% | 2,801,300 |
| 2022/10/06 | 5,004 | 5,103 | 4,995 | 4,998 | +18 | +0.4% | 2,309,800 |
| 2022/10/05 | 5,030 | 5,104 | 4,967 | 4,980 | -37 | -0.7% | 2,948,200 |
| 2022/10/04 | 4,970 | 5,067 | 4,933 | 5,017 | +171 | +3.5% | 3,452,500 |
| 2022/10/03 | 4,786 | 4,852 | 4,671 | 4,846 | +40 | +0.8% | 2,810,500 |
| 2022/09/30 | 4,880 | 4,909 | 4,761 | 4,806 | -66 | -1.4% | 3,087,200 |
| 2022/09/29 | 4,875 | 4,888 | 4,758 | 4,872 | +114 | +2.4% | 2,978,300 |
| 2022/09/28 | 4,864 | 4,894 | 4,716 | 4,758 | -110 | -2.3% | 3,046,800 |
| 2022/09/27 | 4,890 | 4,939 | 4,852 | 4,868 | -1 | ±0% | 2,797,800 |
| 2022/09/26 | 5,101 | 5,105 | 4,861 | 4,869 | -352 | -6.7% | 5,095,900 |
| 2022/09/22 | 5,061 | 5,239 | 5,054 | 5,221 | +107 | +2.1% | 2,713,500 |
| 2022/09/21 | 5,165 | 5,170 | 5,088 | 5,114 | -77 | -1.5% | 1,824,400 |
| 2022/09/20 | 5,125 | 5,223 | 5,125 | 5,191 | +95 | +1.9% | 2,256,100 |
| 2022/09/16 | 5,189 | 5,199 | 5,037 | 5,096 | -132 | -2.5% | 3,024,200 |
| 2022/09/15 | 5,180 | 5,244 | 5,151 | 5,228 | +22 | +0.4% | 2,150,300 |
| 2022/09/14 | 5,063 | 5,255 | 5,063 | 5,206 | +43 | +0.8% | 3,178,400 |
| 2022/09/13 | 5,221 | 5,223 | 5,153 | 5,163 | -47 | -0.9% | 2,173,800 |
| 2022/09/12 | 5,331 | 5,344 | 5,194 | 5,210 | -94 | -1.8% | 2,480,100 |
| 2022/09/09 | 5,279 | 5,344 | 5,260 | 5,304 | +1 | ±0% | 2,357,500 |
| 2022/09/08 | 5,255 | 5,322 | 5,191 | 5,303 | +58 | +1.1% | 2,658,600 |
| 2022/09/07 | 5,291 | 5,299 | 5,202 | 5,245 | -62 | -1.2% | 2,288,800 |
| 2022/09/06 | 5,223 | 5,321 | 5,191 | 5,307 | +93 | +1.8% | 3,003,800 |
| 2022/09/05 | 5,199 | 5,235 | 5,128 | 5,214 | +86 | +1.7% | 2,526,100 |
| 2022/09/02 | 5,221 | 5,233 | 5,060 | 5,128 | -125 | -2.4% | 4,231,100 |
| 2022/09/01 | 5,350 | 5,413 | 5,220 | 5,253 | -121 | -2.3% | 4,452,800 |
| 2022/08/31 | 5,332 | 5,377 | 5,295 | 5,374 | -9 | -0.2% | 5,297,700 |
| 2022/08/30 | 5,192 | 5,400 | 5,190 | 5,383 | +268 | +5.2% | 6,020,700 |
| 2022/08/29 | 5,088 | 5,192 | 5,075 | 5,115 | -73 | -1.4% | 3,464,200 |
| 2022/08/26 | 5,199 | 5,258 | 5,142 | 5,188 | -51 | -1% | 3,410,300 |
| 2022/08/25 | 5,305 | 5,393 | 5,218 | 5,239 | +30 | +0.6% | 8,518,000 |
| 2022/08/24 | 4,941 | 5,231 | 4,930 | 5,209 | +334 | +6.9% | 8,906,600 |
| 2022/08/23 | 4,926 | 4,937 | 4,864 | 4,875 | -82 | -1.7% | 1,940,700 |
| 2022/08/22 | 4,865 | 4,958 | 4,830 | 4,957 | +112 | +2.3% | 2,578,400 |
| 2022/08/19 | 4,828 | 4,849 | 4,789 | 4,845 | +44 | +0.9% | 1,349,900 |
| 2022/08/18 | 4,802 | 4,828 | 4,768 | 4,801 | -37 | -0.8% | 1,203,200 |
| 2022/08/17 | 4,784 | 4,852 | 4,777 | 4,838 | +77 | +1.6% | 2,050,200 |
| 2022/08/16 | 4,770 | 4,772 | 4,718 | 4,761 | -3 | -0.1% | 1,342,200 |
| 2022/08/15 | 4,808 | 4,833 | 4,747 | 4,764 | -73 | -1.5% | 2,176,000 |
| 2022/08/12 | 4,829 | 4,842 | 4,781 | 4,837 | +104 | +2.2% | 3,068,600 |
| 2022/08/10 | 4,666 | 4,749 | 4,613 | 4,733 | +112 | +2.4% | 2,492,400 |
| 2022/08/09 | 4,719 | 4,733 | 4,621 | 4,621 | -57 | -1.2% | 2,130,600 |
| 2022/08/08 | 4,640 | 4,726 | 4,540 | 4,678 | +37 | +0.8% | 3,671,500 |
| 2022/08/05 | 4,770 | 4,803 | 4,631 | 4,641 | -128 | -2.7% | 6,295,000 |
| 2022/08/04 | 4,800 | 4,807 | 4,701 | 4,769 | -91 | -1.9% | 2,827,600 |
| 2022/08/03 | 4,829 | 4,884 | 4,801 | 4,860 | +25 | +0.5% | 2,319,200 |
| 2022/08/02 | 5,033 | 5,034 | 4,832 | 4,835 | -225 | -4.4% | 4,429,700 |
| 2022/08/01 | 4,977 | 5,063 | 4,953 | 5,060 | +139 | +2.8% | 2,955,900 |
| 2022/07/29 | 4,961 | 4,978 | 4,907 | 4,921 | -62 | -1.2% | 2,698,200 |
| 2022/07/28 | 5,009 | 5,012 | 4,920 | 4,983 | -46 | -0.9% | 2,362,100 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
