三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 337 | 341 | 335 | 338 | -6 | -1.7% | 26,236,000 |
| 2011/08/10 | 356 | 356 | 341 | 344 | -6 | -1.7% | 29,722,000 |
| 2011/08/09 | 339 | 350 | 330 | 350 | +3 | +0.9% | 50,251,000 |
| 2011/08/08 | 349 | 354 | 341 | 347 | -8 | -2.3% | 31,927,000 |
| 2011/08/05 | 345 | 357 | 343 | 355 | -6 | -1.7% | 45,807,000 |
| 2011/08/04 | 365 | 368 | 358 | 361 | +12 | +3.4% | 67,792,000 |
| 2011/08/03 | 351 | 352 | 348 | 349 | -9 | -2.5% | 13,266,000 |
| 2011/08/02 | 360 | 362 | 357 | 358 | -6 | -1.6% | 12,558,000 |
| 2011/08/01 | 363 | 368 | 363 | 364 | +4 | +1.1% | 16,527,000 |
| 2011/07/29 | 358 | 363 | 357 | 360 | +3 | +0.8% | 19,025,000 |
| 2011/07/28 | 362 | 365 | 355 | 357 | -9 | -2.5% | 22,622,000 |
| 2011/07/27 | 369 | 370 | 365 | 366 | -6 | -1.6% | 20,414,000 |
| 2011/07/26 | 369 | 374 | 369 | 372 | +3 | +0.8% | 10,841,000 |
| 2011/07/25 | 372 | 375 | 368 | 369 | -6 | -1.6% | 16,359,000 |
| 2011/07/22 | 378 | 379 | 374 | 375 | -1 | -0.3% | 25,003,000 |
| 2011/07/21 | 377 | 379 | 372 | 376 | +2 | +0.5% | 24,255,000 |
| 2011/07/20 | 377 | 379 | 373 | 374 | ±0 | ±0% | 10,559,000 |
| 2011/07/19 | 371 | 376 | 371 | 374 | +1 | +0.3% | 12,564,000 |
| 2011/07/15 | 370 | 375 | 369 | 373 | +4 | +1.1% | 13,358,000 |
| 2011/07/14 | 374 | 375 | 368 | 369 | -6 | -1.6% | 19,669,000 |
| 2011/07/13 | 372 | 380 | 372 | 375 | +1 | +0.3% | 20,157,000 |
| 2011/07/12 | 374 | 376 | 370 | 374 | -5 | -1.3% | 18,058,000 |
| 2011/07/11 | 382 | 383 | 377 | 379 | -5 | -1.3% | 12,489,000 |
| 2011/07/08 | 387 | 388 | 382 | 384 | -1 | -0.3% | 10,606,000 |
| 2011/07/07 | 387 | 388 | 384 | 385 | -3 | -0.8% | 16,266,000 |
| 2011/07/06 | 381 | 389 | 377 | 388 | +8 | +2.1% | 23,922,000 |
| 2011/07/05 | 382 | 382 | 378 | 380 | -3 | -0.8% | 15,754,000 |
| 2011/07/04 | 386 | 387 | 382 | 383 | +2 | +0.5% | 16,008,000 |
| 2011/07/01 | 380 | 384 | 378 | 381 | +4 | +1.1% | 20,814,000 |
| 2011/06/30 | 377 | 378 | 374 | 377 | +1 | +0.3% | 15,780,000 |
| 2011/06/29 | 377 | 378 | 374 | 376 | +3 | +0.8% | 13,760,000 |
| 2011/06/28 | 374 | 377 | 372 | 373 | +4 | +1.1% | 24,711,000 |
| 2011/06/27 | 370 | 373 | 366 | 369 | -3 | -0.8% | 19,817,000 |
| 2011/06/24 | 374 | 376 | 369 | 372 | -1 | -0.3% | 28,825,000 |
| 2011/06/23 | 377 | 381 | 372 | 373 | -7 | -1.8% | 24,894,000 |
| 2011/06/22 | 376 | 380 | 373 | 380 | +5 | +1.3% | 27,833,000 |
| 2011/06/21 | 370 | 375 | 366 | 375 | +10 | +2.7% | 24,901,000 |
| 2011/06/20 | 370 | 375 | 365 | 365 | -3 | -0.8% | 29,930,000 |
| 2011/06/17 | 379 | 379 | 368 | 368 | -6 | -1.6% | 20,146,000 |
| 2011/06/16 | 377 | 380 | 373 | 374 | -4 | -1.1% | 29,709,000 |
| 2011/06/15 | 389 | 390 | 376 | 378 | -10 | -2.6% | 38,760,000 |
| 2011/06/14 | 392 | 394 | 387 | 388 | -4 | -1% | 16,738,000 |
| 2011/06/13 | 390 | 393 | 389 | 392 | -2 | -0.5% | 11,098,000 |
| 2011/06/10 | 390 | 396 | 388 | 394 | +8 | +2.1% | 33,771,000 |
| 2011/06/09 | 387 | 388 | 383 | 386 | -2 | -0.5% | 15,726,000 |
| 2011/06/08 | 390 | 394 | 384 | 388 | -2 | -0.5% | 23,048,000 |
| 2011/06/07 | 383 | 391 | 381 | 390 | +7 | +1.8% | 27,101,000 |
| 2011/06/06 | 388 | 392 | 381 | 383 | -5 | -1.3% | 19,246,000 |
| 2011/06/03 | 390 | 399 | 388 | 388 | -2 | -0.5% | 43,029,000 |
| 2011/06/02 | 386 | 394 | 386 | 390 | -2 | -0.5% | 32,908,000 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 231,500円 | +5.2% | +4.7% | 0.95% | 33.84倍 | 3.45倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,827,500円 | +8.5% | +10.6% | 1.75% | 20.04倍 | 2.00倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| ディスコ | 4,312,000円 | +23.6% | +22.6% | 0.93% | 44.50倍 | 10.74倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 6,663,000円 | +5.6% | -5.2% | 1.50% | 25.46倍 | 2.26倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| コマツ | 410,600円 | +3.2% | -7.6% | 4.07% | 10.08倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
市場注目の銘柄
チャート関連のコラム
