三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/08 | 331 | 335 | 327 | 332 | -1 | -0.3% | 15,255,000 |
| 2011/12/07 | 329 | 335 | 328 | 333 | +5 | +1.5% | 19,397,000 |
| 2011/12/06 | 329 | 329 | 326 | 328 | ±0 | ±0% | 8,760,000 |
| 2011/12/05 | 328 | 330 | 326 | 328 | ±0 | ±0% | 11,402,000 |
| 2011/12/02 | 325 | 328 | 323 | 328 | +3 | +0.9% | 12,376,000 |
| 2011/12/01 | 324 | 328 | 322 | 325 | +7 | +2.2% | 23,532,000 |
| 2011/11/30 | 322 | 323 | 315 | 318 | -8 | -2.5% | 24,886,000 |
| 2011/11/29 | 321 | 326 | 317 | 326 | +7 | +2.2% | 20,874,000 |
| 2011/11/28 | 323 | 324 | 318 | 319 | ±0 | ±0% | 11,677,000 |
| 2011/11/25 | 316 | 320 | 315 | 319 | +5 | +1.6% | 13,503,000 |
| 2011/11/24 | 311 | 316 | 309 | 314 | -3 | -0.9% | 12,300,000 |
| 2011/11/22 | 313 | 319 | 313 | 317 | -1 | -0.3% | 10,807,000 |
| 2011/11/21 | 322 | 323 | 317 | 318 | -3 | -0.9% | 7,509,000 |
| 2011/11/18 | 317 | 322 | 317 | 321 | ±0 | ±0% | 9,916,000 |
| 2011/11/17 | 317 | 324 | 316 | 321 | +5 | +1.6% | 10,112,000 |
| 2011/11/16 | 325 | 325 | 316 | 316 | -8 | -2.5% | 10,991,000 |
| 2011/11/15 | 323 | 326 | 323 | 324 | -1 | -0.3% | 6,747,000 |
| 2011/11/14 | 321 | 325 | 318 | 325 | +9 | +2.8% | 14,079,000 |
| 2011/11/11 | 321 | 324 | 313 | 316 | -5 | -1.6% | 25,898,000 |
| 2011/11/10 | 320 | 322 | 318 | 321 | -8 | -2.4% | 14,182,000 |
| 2011/11/09 | 327 | 329 | 322 | 329 | +6 | +1.9% | 14,306,000 |
| 2011/11/08 | 328 | 330 | 322 | 323 | -8 | -2.4% | 23,280,000 |
| 2011/11/07 | 326 | 333 | 324 | 331 | +5 | +1.5% | 33,297,000 |
| 2011/11/04 | 321 | 328 | 320 | 326 | +10 | +3.2% | 14,863,000 |
| 2011/11/02 | 318 | 321 | 315 | 316 | -8 | -2.5% | 20,675,000 |
| 2011/11/01 | 325 | 329 | 323 | 324 | -1 | -0.3% | 15,153,000 |
| 2011/10/31 | 328 | 338 | 325 | 325 | ±0 | ±0% | 25,671,000 |
| 2011/10/28 | 328 | 328 | 321 | 325 | +4 | +1.2% | 13,013,000 |
| 2011/10/27 | 316 | 321 | 313 | 321 | +6 | +1.9% | 18,533,000 |
| 2011/10/26 | 312 | 318 | 308 | 315 | ±0 | ±0% | 17,890,000 |
| 2011/10/25 | 322 | 323 | 315 | 315 | -7 | -2.2% | 13,937,000 |
| 2011/10/24 | 317 | 322 | 315 | 322 | +5 | +1.6% | 11,351,000 |
| 2011/10/21 | 317 | 319 | 315 | 317 | +1 | +0.3% | 16,841,000 |
| 2011/10/20 | 324 | 325 | 314 | 316 | -9 | -2.8% | 20,129,000 |
| 2011/10/19 | 331 | 332 | 324 | 325 | -4 | -1.2% | 8,686,000 |
| 2011/10/18 | 327 | 330 | 326 | 329 | -4 | -1.2% | 12,473,000 |
| 2011/10/17 | 330 | 334 | 328 | 333 | +7 | +2.1% | 16,871,000 |
| 2011/10/14 | 325 | 329 | 324 | 326 | -1 | -0.3% | 8,983,000 |
| 2011/10/13 | 330 | 334 | 326 | 327 | ±0 | ±0% | 16,114,000 |
| 2011/10/12 | 323 | 328 | 319 | 327 | +3 | +0.9% | 11,438,000 |
| 2011/10/11 | 324 | 325 | 321 | 324 | +7 | +2.2% | 8,293,000 |
| 2011/10/07 | 316 | 320 | 315 | 317 | +5 | +1.6% | 20,241,000 |
| 2011/10/06 | 311 | 316 | 310 | 312 | +5 | +1.6% | 17,939,000 |
| 2011/10/05 | 317 | 317 | 305 | 307 | -6 | -1.9% | 25,408,000 |
| 2011/10/04 | 312 | 316 | 310 | 313 | -7 | -2.2% | 27,216,000 |
| 2011/10/03 | 323 | 324 | 314 | 320 | -9 | -2.7% | 15,652,000 |
| 2011/09/30 | 335 | 335 | 325 | 329 | -5 | -1.5% | 25,043,000 |
| 2011/09/29 | 327 | 334 | 324 | 334 | +3 | +0.9% | 18,445,000 |
| 2011/09/28 | 328 | 332 | 324 | 331 | +2 | +0.6% | 26,542,000 |
| 2011/09/27 | 318 | 329 | 318 | 329 | +16 | +5.1% | 22,582,000 |
3301～
3350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 347,000円 | +7.4% | +6.8% | 0.69% | 44.81倍 | 4.96倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,628,000円 | +1.8% | +10.5% | 2.03% | 17.53倍 | 1.70倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 447,000円 | -8.8% | -26.9% | 4.25% | 13.29倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,210,000円 | -8.5% | -18.2% | 1.29% | 35.77倍 | 7.09倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,256,000円 | +7.3% | +10.5% | 1.90% | 20.04倍 | 1.74倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
