三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/04 | 374 | 377 | 364 | 367 | -5 | -1.3% | 36,682,000 |
| 2011/03/03 | 356 | 373 | 355 | 372 | +19 | +5.4% | 66,706,000 |
| 2011/03/02 | 358 | 361 | 353 | 353 | -10 | -2.8% | 27,236,000 |
| 2011/03/01 | 354 | 365 | 353 | 363 | +16 | +4.6% | 54,386,000 |
| 2011/02/28 | 344 | 350 | 340 | 347 | +5 | +1.5% | 26,593,000 |
| 2011/02/25 | 338 | 346 | 336 | 342 | +3 | +0.9% | 29,949,000 |
| 2011/02/24 | 339 | 347 | 337 | 339 | -4 | -1.2% | 36,433,000 |
| 2011/02/23 | 344 | 350 | 342 | 343 | -5 | -1.4% | 25,405,000 |
| 2011/02/22 | 355 | 356 | 343 | 348 | -10 | -2.8% | 33,098,000 |
| 2011/02/21 | 355 | 359 | 353 | 358 | +4 | +1.1% | 22,748,000 |
| 2011/02/18 | 354 | 355 | 351 | 354 | ±0 | ±0% | 13,608,000 |
| 2011/02/17 | 356 | 359 | 350 | 354 | +1 | +0.3% | 34,578,000 |
| 2011/02/16 | 352 | 358 | 351 | 353 | +1 | +0.3% | 19,698,000 |
| 2011/02/15 | 352 | 355 | 351 | 352 | -1 | -0.3% | 19,149,000 |
| 2011/02/14 | 346 | 355 | 345 | 353 | +11 | +3.2% | 39,883,000 |
| 2011/02/10 | 338 | 343 | 337 | 342 | +4 | +1.2% | 18,688,000 |
| 2011/02/09 | 342 | 343 | 337 | 338 | -2 | -0.6% | 16,644,000 |
| 2011/02/08 | 343 | 344 | 340 | 340 | ±0 | ±0% | 18,750,000 |
| 2011/02/07 | 344 | 345 | 339 | 340 | +1 | +0.3% | 16,424,000 |
| 2011/02/04 | 347 | 349 | 338 | 339 | -4 | -1.2% | 32,344,000 |
| 2011/02/03 | 337 | 345 | 336 | 343 | +8 | +2.4% | 75,266,000 |
| 2011/02/02 | 333 | 335 | 332 | 335 | +8 | +2.4% | 22,875,000 |
| 2011/02/01 | 326 | 332 | 325 | 327 | +2 | +0.6% | 25,335,000 |
| 2011/01/31 | 330 | 330 | 323 | 325 | -10 | -3% | 25,213,000 |
| 2011/01/28 | 335 | 337 | 332 | 335 | -2 | -0.6% | 23,991,000 |
| 2011/01/27 | 332 | 338 | 331 | 337 | +13 | +4% | 50,487,000 |
| 2011/01/26 | 325 | 327 | 324 | 324 | -2 | -0.6% | 9,446,000 |
| 2011/01/25 | 324 | 330 | 322 | 326 | +4 | +1.2% | 39,933,000 |
| 2011/01/24 | 324 | 325 | 320 | 322 | +2 | +0.6% | 27,434,000 |
| 2011/01/21 | 328 | 331 | 320 | 320 | -7 | -2.1% | 37,532,000 |
| 2011/01/20 | 332 | 333 | 327 | 327 | -8 | -2.4% | 27,264,000 |
| 2011/01/19 | 339 | 340 | 332 | 335 | +3 | +0.9% | 41,718,000 |
| 2011/01/18 | 317 | 334 | 317 | 332 | +13 | +4.1% | 49,066,000 |
| 2011/01/17 | 322 | 325 | 318 | 319 | ±0 | ±0% | 37,094,000 |
| 2011/01/14 | 317 | 320 | 317 | 319 | +1 | +0.3% | 14,118,000 |
| 2011/01/13 | 320 | 321 | 317 | 318 | ±0 | ±0% | 14,063,000 |
| 2011/01/12 | 322 | 323 | 317 | 318 | -2 | -0.6% | 12,421,000 |
| 2011/01/11 | 318 | 320 | 316 | 320 | +2 | +0.6% | 19,936,000 |
| 2011/01/07 | 320 | 321 | 316 | 318 | -4 | -1.2% | 24,038,000 |
| 2011/01/06 | 314 | 322 | 313 | 322 | +12 | +3.9% | 27,388,000 |
| 2011/01/05 | 308 | 310 | 307 | 310 | +2 | +0.6% | 14,490,000 |
| 2011/01/04 | 307 | 309 | 307 | 308 | +3 | +1% | 11,558,000 |
| 2010/12/30 | 308 | 309 | 305 | 305 | -4 | -1.3% | 12,688,000 |
| 2010/12/29 | 306 | 309 | 305 | 309 | +3 | +1% | 7,708,000 |
| 2010/12/28 | 307 | 308 | 305 | 306 | -1 | -0.3% | 5,933,000 |
| 2010/12/27 | 306 | 308 | 305 | 307 | +1 | +0.3% | 12,786,000 |
| 2010/12/24 | 308 | 310 | 305 | 306 | -2 | -0.6% | 12,811,000 |
| 2010/12/22 | 309 | 312 | 308 | 308 | -2 | -0.6% | 20,271,000 |
| 2010/12/21 | 308 | 310 | 307 | 310 | +3 | +1% | 13,931,000 |
| 2010/12/20 | 311 | 311 | 307 | 307 | -3 | -1% | 11,117,000 |
3451～
3500
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 251,100円 | +7.4% | +17.4% | 0.88% | 35.13倍 | 3.73倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,634,500円 | +8.5% | +10.6% | 1.96% | 17.93倍 | 1.78倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 410,100円 | +3.2% | -7.6% | 4.07% | 10.07倍 | 1.29倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 4,833,000円 | +1.4% | -14.3% | 2.07% | 20.40倍 | 1.64倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,758,500円 | +21.3% | +26.6% | 1.34% | 26.48倍 | 6.87倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
