三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/25 | 303 | 305 | 301 | 303 | +2 | +0.7% | 13,951,000 |
| 2010/11/24 | 302 | 303 | 299 | 301 | -2 | -0.7% | 27,484,000 |
| 2010/11/22 | 303 | 304 | 301 | 303 | +4 | +1.3% | 19,532,000 |
| 2010/11/19 | 301 | 302 | 298 | 299 | +4 | +1.4% | 21,978,000 |
| 2010/11/18 | 290 | 296 | 288 | 295 | +5 | +1.7% | 27,367,000 |
| 2010/11/17 | 292 | 293 | 288 | 290 | -4 | -1.4% | 18,258,000 |
| 2010/11/16 | 297 | 299 | 293 | 294 | -2 | -0.7% | 18,769,000 |
| 2010/11/15 | 294 | 297 | 293 | 296 | +3 | +1% | 13,139,000 |
| 2010/11/12 | 295 | 298 | 293 | 293 | -4 | -1.3% | 13,278,000 |
| 2010/11/11 | 294 | 297 | 293 | 297 | +5 | +1.7% | 19,901,000 |
| 2010/11/10 | 286 | 293 | 285 | 292 | +3 | +1% | 29,021,000 |
| 2010/11/09 | 292 | 294 | 288 | 289 | -4 | -1.4% | 18,802,000 |
| 2010/11/08 | 295 | 298 | 292 | 293 | -1 | -0.3% | 17,593,000 |
| 2010/11/05 | 289 | 297 | 288 | 294 | +11 | +3.9% | 25,828,000 |
| 2010/11/04 | 284 | 288 | 282 | 283 | +4 | +1.4% | 26,624,000 |
| 2010/11/02 | 280 | 281 | 277 | 279 | -3 | -1.1% | 25,314,000 |
| 2010/11/01 | 291 | 293 | 282 | 282 | -11 | -3.8% | 27,968,000 |
| 2010/10/29 | 289 | 294 | 285 | 293 | +3 | +1% | 25,626,000 |
| 2010/10/28 | 292 | 292 | 288 | 290 | -2 | -0.7% | 12,725,000 |
| 2010/10/27 | 294 | 295 | 292 | 292 | ±0 | ±0% | 10,538,000 |
| 2010/10/26 | 294 | 295 | 292 | 292 | -3 | -1% | 15,664,000 |
| 2010/10/25 | 298 | 299 | 294 | 295 | -3 | -1% | 8,695,000 |
| 2010/10/22 | 297 | 300 | 296 | 298 | +2 | +0.7% | 14,958,000 |
| 2010/10/21 | 302 | 302 | 295 | 296 | -5 | -1.7% | 22,917,000 |
| 2010/10/20 | 303 | 303 | 301 | 301 | -5 | -1.6% | 13,453,000 |
| 2010/10/19 | 308 | 309 | 304 | 306 | +2 | +0.7% | 16,740,000 |
| 2010/10/18 | 304 | 306 | 303 | 304 | +1 | +0.3% | 5,317,000 |
| 2010/10/15 | 307 | 307 | 303 | 303 | -5 | -1.6% | 13,379,000 |
| 2010/10/14 | 306 | 310 | 305 | 308 | +5 | +1.7% | 15,105,000 |
| 2010/10/13 | 307 | 309 | 303 | 303 | -4 | -1.3% | 13,850,000 |
| 2010/10/12 | 312 | 313 | 304 | 307 | -4 | -1.3% | 14,963,000 |
| 2010/10/08 | 316 | 317 | 310 | 311 | -5 | -1.6% | 14,195,000 |
| 2010/10/07 | 315 | 317 | 313 | 316 | +1 | +0.3% | 9,797,000 |
| 2010/10/06 | 311 | 315 | 309 | 315 | +6 | +1.9% | 18,378,000 |
| 2010/10/05 | 306 | 311 | 305 | 309 | +3 | +1% | 16,499,000 |
| 2010/10/04 | 310 | 314 | 306 | 306 | -2 | -0.6% | 16,170,000 |
| 2010/10/01 | 309 | 311 | 306 | 308 | ±0 | ±0% | 14,605,000 |
| 2010/09/30 | 318 | 320 | 305 | 308 | -9 | -2.8% | 22,022,000 |
| 2010/09/29 | 316 | 319 | 316 | 317 | +2 | +0.6% | 9,579,000 |
| 2010/09/28 | 316 | 318 | 314 | 315 | -2 | -0.6% | 7,409,000 |
| 2010/09/27 | 315 | 317 | 313 | 317 | +4 | +1.3% | 8,439,000 |
| 2010/09/24 | 312 | 318 | 310 | 313 | -2 | -0.6% | 14,840,000 |
| 2010/09/22 | 316 | 318 | 315 | 315 | -2 | -0.6% | 9,348,000 |
| 2010/09/21 | 323 | 323 | 317 | 317 | -3 | -0.9% | 8,813,000 |
| 2010/09/17 | 318 | 322 | 316 | 320 | +5 | +1.6% | 14,135,000 |
| 2010/09/16 | 323 | 323 | 314 | 315 | -4 | -1.3% | 16,405,000 |
| 2010/09/15 | 309 | 323 | 308 | 319 | +9 | +2.9% | 23,654,000 |
| 2010/09/14 | 311 | 313 | 310 | 310 | -1 | -0.3% | 7,334,000 |
| 2010/09/13 | 312 | 315 | 311 | 311 | +2 | +0.6% | 12,194,000 |
| 2010/09/10 | 308 | 313 | 307 | 309 | +2 | +0.7% | 20,637,000 |
3551～
3600
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 341,100円 | +7.4% | +6.8% | 0.70% | 44.06倍 | 4.88倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,637,000円 | +1.8% | +10.5% | 2.02% | 17.62倍 | 1.71倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 432,400円 | -8.8% | -26.9% | 4.39% | 12.91倍 | 1.26倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,279,000円 | -8.5% | -18.2% | 1.26% | 36.54倍 | 7.24倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,489,000円 | +7.3% | +10.5% | 1.82% | 20.95倍 | 1.81倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
