三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 316 | 319 | 316 | 317 | +2 | +0.6% | 9,579,000 |
| 2010/09/28 | 316 | 318 | 314 | 315 | -2 | -0.6% | 7,409,000 |
| 2010/09/27 | 315 | 317 | 313 | 317 | +4 | +1.3% | 8,439,000 |
| 2010/09/24 | 312 | 318 | 310 | 313 | -2 | -0.6% | 14,840,000 |
| 2010/09/22 | 316 | 318 | 315 | 315 | -2 | -0.6% | 9,348,000 |
| 2010/09/21 | 323 | 323 | 317 | 317 | -3 | -0.9% | 8,813,000 |
| 2010/09/17 | 318 | 322 | 316 | 320 | +5 | +1.6% | 14,135,000 |
| 2010/09/16 | 323 | 323 | 314 | 315 | -4 | -1.3% | 16,405,000 |
| 2010/09/15 | 309 | 323 | 308 | 319 | +9 | +2.9% | 23,654,000 |
| 2010/09/14 | 311 | 313 | 310 | 310 | -1 | -0.3% | 7,334,000 |
| 2010/09/13 | 312 | 315 | 311 | 311 | +2 | +0.6% | 12,194,000 |
| 2010/09/10 | 308 | 313 | 307 | 309 | +2 | +0.7% | 20,637,000 |
| 2010/09/09 | 307 | 310 | 306 | 307 | +1 | +0.3% | 7,478,000 |
| 2010/09/08 | 308 | 309 | 304 | 306 | -5 | -1.6% | 12,334,000 |
| 2010/09/07 | 309 | 314 | 306 | 311 | ±0 | ±0% | 10,542,000 |
| 2010/09/06 | 307 | 311 | 307 | 311 | +5 | +1.6% | 12,855,000 |
| 2010/09/03 | 306 | 308 | 303 | 306 | -1 | -0.3% | 12,800,000 |
| 2010/09/02 | 308 | 309 | 303 | 307 | +3 | +1% | 12,009,000 |
| 2010/09/01 | 303 | 305 | 301 | 304 | +1 | +0.3% | 11,944,000 |
| 2010/08/31 | 307 | 308 | 302 | 303 | -8 | -2.6% | 12,425,000 |
| 2010/08/30 | 313 | 318 | 310 | 311 | +2 | +0.6% | 11,882,000 |
| 2010/08/27 | 303 | 311 | 302 | 309 | +5 | +1.6% | 12,199,000 |
| 2010/08/26 | 303 | 304 | 301 | 304 | +3 | +1% | 9,305,000 |
| 2010/08/25 | 302 | 304 | 300 | 301 | -4 | -1.3% | 14,063,000 |
| 2010/08/24 | 306 | 307 | 304 | 305 | -4 | -1.3% | 9,189,000 |
| 2010/08/23 | 314 | 314 | 308 | 309 | -4 | -1.3% | 10,589,000 |
| 2010/08/20 | 312 | 316 | 310 | 313 | -3 | -0.9% | 13,512,000 |
| 2010/08/19 | 314 | 317 | 313 | 316 | +3 | +1% | 10,131,000 |
| 2010/08/18 | 313 | 316 | 311 | 313 | ±0 | ±0% | 12,744,000 |
| 2010/08/17 | 310 | 314 | 310 | 313 | ±0 | ±0% | 7,984,000 |
| 2010/08/16 | 312 | 313 | 310 | 313 | -1 | -0.3% | 7,429,000 |
| 2010/08/13 | 313 | 315 | 310 | 314 | +1 | +0.3% | 10,002,000 |
| 2010/08/12 | 309 | 313 | 307 | 313 | -3 | -0.9% | 12,045,000 |
| 2010/08/11 | 320 | 322 | 315 | 316 | -8 | -2.5% | 12,781,000 |
| 2010/08/10 | 327 | 327 | 321 | 324 | -2 | -0.6% | 8,606,000 |
| 2010/08/09 | 321 | 326 | 321 | 326 | +2 | +0.6% | 10,769,000 |
| 2010/08/06 | 320 | 325 | 319 | 324 | +4 | +1.3% | 10,794,000 |
| 2010/08/05 | 319 | 322 | 318 | 320 | +4 | +1.3% | 12,206,000 |
| 2010/08/04 | 320 | 321 | 314 | 316 | -6 | -1.9% | 10,296,000 |
| 2010/08/03 | 321 | 323 | 320 | 322 | +4 | +1.3% | 7,064,000 |
| 2010/08/02 | 323 | 324 | 316 | 318 | -6 | -1.9% | 16,451,000 |
| 2010/07/30 | 323 | 327 | 315 | 324 | ±0 | ±0% | 18,813,000 |
| 2010/07/29 | 320 | 325 | 319 | 324 | +3 | +0.9% | 9,027,000 |
| 2010/07/28 | 319 | 322 | 316 | 321 | +4 | +1.3% | 11,015,000 |
| 2010/07/27 | 314 | 318 | 314 | 317 | +2 | +0.6% | 5,545,000 |
| 2010/07/26 | 318 | 319 | 315 | 315 | ±0 | ±0% | 5,051,000 |
| 2010/07/23 | 312 | 316 | 311 | 315 | +7 | +2.3% | 9,614,000 |
| 2010/07/22 | 305 | 311 | 304 | 308 | +2 | +0.7% | 18,081,000 |
| 2010/07/21 | 310 | 311 | 305 | 306 | +1 | +0.3% | 8,605,000 |
| 2010/07/20 | 305 | 308 | 304 | 305 | -3 | -1% | 11,046,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 206,500円 | +7.4% | +17.4% | 1.07% | 28.89倍 | 3.07倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,516,000円 | +8.5% | +10.6% | 2.11% | 16.63倍 | 1.66倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 363,000円 | +3.2% | -7.6% | 4.60% | 8.91倍 | 1.14倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 4,557,000円 | +1.4% | -14.3% | 2.19% | 19.23倍 | 1.54倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,360,000円 | +21.3% | +26.6% | 1.56% | 22.66倍 | 5.88倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
