三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/06 | 374 | 375 | 365 | 367 | -8 | -2.1% | 28,550,000 |
| 2011/04/05 | 383 | 383 | 371 | 375 | -9 | -2.3% | 32,547,000 |
| 2011/04/04 | 385 | 388 | 383 | 384 | +5 | +1.3% | 23,992,000 |
| 2011/04/01 | 383 | 386 | 375 | 379 | -3 | -0.8% | 45,565,000 |
| 2011/03/31 | 379 | 384 | 372 | 382 | -1 | -0.3% | 36,750,000 |
| 2011/03/30 | 370 | 383 | 368 | 383 | +17 | +4.6% | 56,084,000 |
| 2011/03/29 | 370 | 371 | 360 | 366 | -5 | -1.3% | 35,942,000 |
| 2011/03/28 | 366 | 372 | 361 | 371 | +7 | +1.9% | 41,791,000 |
| 2011/03/25 | 364 | 366 | 359 | 364 | +8 | +2.2% | 37,995,000 |
| 2011/03/24 | 342 | 361 | 340 | 356 | +14 | +4.1% | 52,833,000 |
| 2011/03/23 | 344 | 348 | 337 | 342 | -5 | -1.4% | 40,806,000 |
| 2011/03/22 | 338 | 348 | 330 | 347 | +25 | +7.8% | 51,590,000 |
| 2011/03/18 | 312 | 323 | 309 | 322 | +18 | +5.9% | 42,112,000 |
| 2011/03/17 | 297 | 313 | 290 | 304 | -1 | -0.3% | 48,655,000 |
| 2011/03/16 | 296 | 313 | 295 | 305 | +18 | +6.3% | 56,337,000 |
| 2011/03/15 | 290 | 298 | 255 | 287 | -35 | -10.9% | 74,525,000 |
| 2011/03/14 | 310 | 339 | 308 | 322 | -36 | -10.1% | 54,046,000 |
| 2011/03/11 | 355 | 363 | 354 | 358 | +4 | +1.1% | 57,080,000 |
| 2011/03/10 | 363 | 364 | 350 | 354 | -10 | -2.7% | 24,759,000 |
| 2011/03/09 | 366 | 369 | 362 | 364 | +2 | +0.6% | 19,356,000 |
| 2011/03/08 | 362 | 366 | 361 | 362 | +1 | +0.3% | 22,626,000 |
| 2011/03/07 | 366 | 368 | 358 | 361 | -6 | -1.6% | 23,141,000 |
| 2011/03/04 | 374 | 377 | 364 | 367 | -5 | -1.3% | 36,682,000 |
| 2011/03/03 | 356 | 373 | 355 | 372 | +19 | +5.4% | 66,706,000 |
| 2011/03/02 | 358 | 361 | 353 | 353 | -10 | -2.8% | 27,236,000 |
| 2011/03/01 | 354 | 365 | 353 | 363 | +16 | +4.6% | 54,386,000 |
| 2011/02/28 | 344 | 350 | 340 | 347 | +5 | +1.5% | 26,593,000 |
| 2011/02/25 | 338 | 346 | 336 | 342 | +3 | +0.9% | 29,949,000 |
| 2011/02/24 | 339 | 347 | 337 | 339 | -4 | -1.2% | 36,433,000 |
| 2011/02/23 | 344 | 350 | 342 | 343 | -5 | -1.4% | 25,405,000 |
| 2011/02/22 | 355 | 356 | 343 | 348 | -10 | -2.8% | 33,098,000 |
| 2011/02/21 | 355 | 359 | 353 | 358 | +4 | +1.1% | 22,748,000 |
| 2011/02/18 | 354 | 355 | 351 | 354 | ±0 | ±0% | 13,608,000 |
| 2011/02/17 | 356 | 359 | 350 | 354 | +1 | +0.3% | 34,578,000 |
| 2011/02/16 | 352 | 358 | 351 | 353 | +1 | +0.3% | 19,698,000 |
| 2011/02/15 | 352 | 355 | 351 | 352 | -1 | -0.3% | 19,149,000 |
| 2011/02/14 | 346 | 355 | 345 | 353 | +11 | +3.2% | 39,883,000 |
| 2011/02/10 | 338 | 343 | 337 | 342 | +4 | +1.2% | 18,688,000 |
| 2011/02/09 | 342 | 343 | 337 | 338 | -2 | -0.6% | 16,644,000 |
| 2011/02/08 | 343 | 344 | 340 | 340 | ±0 | ±0% | 18,750,000 |
| 2011/02/07 | 344 | 345 | 339 | 340 | +1 | +0.3% | 16,424,000 |
| 2011/02/04 | 347 | 349 | 338 | 339 | -4 | -1.2% | 32,344,000 |
| 2011/02/03 | 337 | 345 | 336 | 343 | +8 | +2.4% | 75,266,000 |
| 2011/02/02 | 333 | 335 | 332 | 335 | +8 | +2.4% | 22,875,000 |
| 2011/02/01 | 326 | 332 | 325 | 327 | +2 | +0.6% | 25,335,000 |
| 2011/01/31 | 330 | 330 | 323 | 325 | -10 | -3% | 25,213,000 |
| 2011/01/28 | 335 | 337 | 332 | 335 | -2 | -0.6% | 23,991,000 |
| 2011/01/27 | 332 | 338 | 331 | 337 | +13 | +4% | 50,487,000 |
| 2011/01/26 | 325 | 327 | 324 | 324 | -2 | -0.6% | 9,446,000 |
| 2011/01/25 | 324 | 330 | 322 | 326 | +4 | +1.2% | 39,933,000 |
3501～
3550
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 357,500円 | +7.4% | +6.8% | 0.67% | 46.17倍 | 5.12倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,917,500円 | +1.8% | +10.5% | 1.72% | 20.64倍 | 2.00倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 539,700円 | -8.8% | -26.9% | 3.52% | 16.00倍 | 1.56倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,427,000円 | -8.5% | -18.2% | 0.90% | 49.33倍 | 9.77倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,386,000円 | +7.3% | +10.5% | 1.86% | 20.52倍 | 1.78倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
