三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/30 | 308 | 309 | 305 | 309 | -3 | -1% | 16,204,000 |
| 2010/06/29 | 317 | 318 | 311 | 312 | -3 | -1% | 11,275,000 |
| 2010/06/28 | 322 | 322 | 314 | 315 | -2 | -0.6% | 13,556,000 |
| 2010/06/25 | 319 | 320 | 314 | 317 | -6 | -1.9% | 18,164,000 |
| 2010/06/24 | 323 | 327 | 322 | 323 | -1 | -0.3% | 8,672,000 |
| 2010/06/23 | 328 | 329 | 322 | 324 | -8 | -2.4% | 15,681,000 |
| 2010/06/22 | 336 | 339 | 332 | 332 | -7 | -2.1% | 13,787,000 |
| 2010/06/21 | 327 | 340 | 327 | 339 | +14 | +4.3% | 16,865,000 |
| 2010/06/18 | 332 | 332 | 324 | 325 | -8 | -2.4% | 19,051,000 |
| 2010/06/17 | 334 | 337 | 331 | 333 | -4 | -1.2% | 6,805,000 |
| 2010/06/16 | 333 | 340 | 332 | 337 | +10 | +3.1% | 17,042,000 |
| 2010/06/15 | 325 | 328 | 325 | 327 | ±0 | ±0% | 7,397,000 |
| 2010/06/14 | 325 | 331 | 325 | 327 | +5 | +1.6% | 17,228,000 |
| 2010/06/11 | 327 | 327 | 321 | 322 | +3 | +0.9% | 21,532,000 |
| 2010/06/10 | 319 | 319 | 315 | 319 | ±0 | ±0% | 12,854,000 |
| 2010/06/09 | 322 | 322 | 316 | 319 | -3 | -0.9% | 17,831,000 |
| 2010/06/08 | 327 | 329 | 322 | 322 | -5 | -1.5% | 15,550,000 |
| 2010/06/07 | 331 | 332 | 325 | 327 | -15 | -4.4% | 22,975,000 |
| 2010/06/04 | 342 | 350 | 340 | 342 | +3 | +0.9% | 29,215,000 |
| 2010/06/03 | 336 | 345 | 336 | 339 | +10 | +3% | 22,950,000 |
| 2010/06/02 | 329 | 334 | 326 | 329 | -3 | -0.9% | 20,883,000 |
| 2010/06/01 | 336 | 338 | 331 | 332 | -6 | -1.8% | 13,821,000 |
| 2010/05/31 | 334 | 342 | 332 | 338 | +4 | +1.2% | 20,403,000 |
| 2010/05/28 | 334 | 336 | 330 | 334 | +7 | +2.1% | 18,092,000 |
| 2010/05/27 | 316 | 329 | 315 | 327 | +9 | +2.8% | 20,053,000 |
| 2010/05/26 | 318 | 321 | 312 | 318 | +3 | +1% | 24,754,000 |
| 2010/05/25 | 322 | 324 | 314 | 315 | -12 | -3.7% | 28,358,000 |
| 2010/05/24 | 325 | 329 | 322 | 327 | +2 | +0.6% | 20,958,000 |
| 2010/05/21 | 320 | 327 | 317 | 325 | -3 | -0.9% | 22,355,000 |
| 2010/05/20 | 333 | 335 | 326 | 328 | -8 | -2.4% | 19,163,000 |
| 2010/05/19 | 329 | 336 | 326 | 336 | +5 | +1.5% | 20,137,000 |
| 2010/05/18 | 335 | 337 | 329 | 331 | -3 | -0.9% | 17,352,000 |
| 2010/05/17 | 342 | 342 | 332 | 334 | -12 | -3.5% | 24,688,000 |
| 2010/05/14 | 344 | 349 | 341 | 346 | -1 | -0.3% | 16,697,000 |
| 2010/05/13 | 349 | 351 | 346 | 347 | +1 | +0.3% | 21,027,000 |
| 2010/05/12 | 354 | 355 | 342 | 346 | -8 | -2.3% | 24,179,000 |
| 2010/05/11 | 365 | 365 | 352 | 354 | -4 | -1.1% | 19,555,000 |
| 2010/05/10 | 362 | 364 | 356 | 358 | +4 | +1.1% | 33,314,000 |
| 2010/05/07 | 349 | 358 | 348 | 354 | -10 | -2.7% | 29,772,000 |
| 2010/05/06 | 364 | 366 | 361 | 364 | -16 | -4.2% | 20,542,000 |
| 2010/04/30 | 385 | 386 | 379 | 380 | +3 | +0.8% | 20,458,000 |
| 2010/04/28 | 387 | 396 | 376 | 377 | -16 | -4.1% | 48,927,000 |
| 2010/04/27 | 385 | 393 | 385 | 393 | +7 | +1.8% | 15,985,000 |
| 2010/04/26 | 378 | 386 | 378 | 386 | +13 | +3.5% | 16,051,000 |
| 2010/04/23 | 370 | 373 | 368 | 373 | ±0 | ±0% | 14,322,000 |
| 2010/04/22 | 375 | 375 | 368 | 373 | -4 | -1.1% | 13,397,000 |
| 2010/04/21 | 380 | 381 | 376 | 377 | +3 | +0.8% | 14,422,000 |
| 2010/04/20 | 377 | 380 | 374 | 374 | -2 | -0.5% | 11,938,000 |
| 2010/04/19 | 375 | 378 | 373 | 376 | -7 | -1.8% | 12,112,000 |
| 2010/04/16 | 390 | 391 | 381 | 383 | -9 | -2.3% | 14,888,000 |
3651～
3700
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 340,700円 | +7.4% | +6.8% | 0.70% | 44.01倍 | 4.88倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,634,000円 | +1.8% | +10.5% | 2.02% | 17.59倍 | 1.71倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 431,900円 | -8.8% | -26.9% | 4.40% | 12.90倍 | 1.25倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 3,263,000円 | -8.5% | -18.2% | 1.27% | 36.36倍 | 7.20倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 5,465,000円 | +7.3% | +10.5% | 1.83% | 20.86倍 | 1.81倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
