三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/28 | 307 | 308 | 305 | 306 | -1 | -0.3% | 5,933,000 |
| 2010/12/27 | 306 | 308 | 305 | 307 | +1 | +0.3% | 12,786,000 |
| 2010/12/24 | 308 | 310 | 305 | 306 | -2 | -0.6% | 12,811,000 |
| 2010/12/22 | 309 | 312 | 308 | 308 | -2 | -0.6% | 20,271,000 |
| 2010/12/21 | 308 | 310 | 307 | 310 | +3 | +1% | 13,931,000 |
| 2010/12/20 | 311 | 311 | 307 | 307 | -3 | -1% | 11,117,000 |
| 2010/12/17 | 312 | 313 | 309 | 310 | -3 | -1% | 13,737,000 |
| 2010/12/16 | 313 | 314 | 310 | 313 | ±0 | ±0% | 18,919,000 |
| 2010/12/15 | 313 | 315 | 311 | 313 | +1 | +0.3% | 19,974,000 |
| 2010/12/14 | 303 | 313 | 302 | 312 | +8 | +2.6% | 34,902,000 |
| 2010/12/13 | 301 | 304 | 300 | 304 | +3 | +1% | 14,871,000 |
| 2010/12/10 | 303 | 303 | 300 | 301 | -1 | -0.3% | 22,058,000 |
| 2010/12/09 | 302 | 304 | 301 | 302 | +1 | +0.3% | 17,395,000 |
| 2010/12/08 | 300 | 302 | 299 | 301 | +2 | +0.7% | 11,549,000 |
| 2010/12/07 | 302 | 302 | 299 | 299 | -3 | -1% | 13,767,000 |
| 2010/12/06 | 305 | 306 | 301 | 302 | -2 | -0.7% | 19,676,000 |
| 2010/12/03 | 304 | 305 | 302 | 304 | +1 | +0.3% | 15,335,000 |
| 2010/12/02 | 304 | 305 | 301 | 303 | +2 | +0.7% | 22,146,000 |
| 2010/12/01 | 300 | 301 | 299 | 301 | ±0 | ±0% | 20,741,000 |
| 2010/11/30 | 303 | 305 | 301 | 301 | -4 | -1.3% | 17,633,000 |
| 2010/11/29 | 301 | 306 | 300 | 305 | +4 | +1.3% | 19,641,000 |
| 2010/11/26 | 303 | 305 | 301 | 301 | -2 | -0.7% | 13,777,000 |
| 2010/11/25 | 303 | 305 | 301 | 303 | +2 | +0.7% | 13,951,000 |
| 2010/11/24 | 302 | 303 | 299 | 301 | -2 | -0.7% | 27,484,000 |
| 2010/11/22 | 303 | 304 | 301 | 303 | +4 | +1.3% | 19,532,000 |
| 2010/11/19 | 301 | 302 | 298 | 299 | +4 | +1.4% | 21,978,000 |
| 2010/11/18 | 290 | 296 | 288 | 295 | +5 | +1.7% | 27,367,000 |
| 2010/11/17 | 292 | 293 | 288 | 290 | -4 | -1.4% | 18,258,000 |
| 2010/11/16 | 297 | 299 | 293 | 294 | -2 | -0.7% | 18,769,000 |
| 2010/11/15 | 294 | 297 | 293 | 296 | +3 | +1% | 13,139,000 |
| 2010/11/12 | 295 | 298 | 293 | 293 | -4 | -1.3% | 13,278,000 |
| 2010/11/11 | 294 | 297 | 293 | 297 | +5 | +1.7% | 19,901,000 |
| 2010/11/10 | 286 | 293 | 285 | 292 | +3 | +1% | 29,021,000 |
| 2010/11/09 | 292 | 294 | 288 | 289 | -4 | -1.4% | 18,802,000 |
| 2010/11/08 | 295 | 298 | 292 | 293 | -1 | -0.3% | 17,593,000 |
| 2010/11/05 | 289 | 297 | 288 | 294 | +11 | +3.9% | 25,828,000 |
| 2010/11/04 | 284 | 288 | 282 | 283 | +4 | +1.4% | 26,624,000 |
| 2010/11/02 | 280 | 281 | 277 | 279 | -3 | -1.1% | 25,314,000 |
| 2010/11/01 | 291 | 293 | 282 | 282 | -11 | -3.8% | 27,968,000 |
| 2010/10/29 | 289 | 294 | 285 | 293 | +3 | +1% | 25,626,000 |
| 2010/10/28 | 292 | 292 | 288 | 290 | -2 | -0.7% | 12,725,000 |
| 2010/10/27 | 294 | 295 | 292 | 292 | ±0 | ±0% | 10,538,000 |
| 2010/10/26 | 294 | 295 | 292 | 292 | -3 | -1% | 15,664,000 |
| 2010/10/25 | 298 | 299 | 294 | 295 | -3 | -1% | 8,695,000 |
| 2010/10/22 | 297 | 300 | 296 | 298 | +2 | +0.7% | 14,958,000 |
| 2010/10/21 | 302 | 302 | 295 | 296 | -5 | -1.7% | 22,917,000 |
| 2010/10/20 | 303 | 303 | 301 | 301 | -5 | -1.6% | 13,453,000 |
| 2010/10/19 | 308 | 309 | 304 | 306 | +2 | +0.7% | 16,740,000 |
| 2010/10/18 | 304 | 306 | 303 | 304 | +1 | +0.3% | 5,317,000 |
| 2010/10/15 | 307 | 307 | 303 | 303 | -5 | -1.6% | 13,379,000 |
3601～
3650
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 381,800円 | +7.4% | +6.8% | 0.63% | 49.32倍 | 5.46倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,772,000円 | +1.8% | +10.5% | 1.86% | 19.08倍 | 1.85倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 522,700円 | -8.8% | -26.9% | 3.63% | 15.39倍 | 1.50倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ディスコ | 4,108,000円 | -8.5% | -18.2% | 0.97% | 45.78倍 | 9.07倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| ＳＭＣ | 4,495,000円 | +7.3% | +10.5% | 2.22% | 17.06倍 | 1.48倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
市場注目の銘柄
チャート関連のコラム
