フォーラムエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 978 | 988 | 925 | 951 | -57 | -5.7% | 253,600 |
| 2025/04/03 | 988 | 1,027 | 988 | 1,008 | -28 | -2.7% | 161,400 |
| 2025/04/02 | 1,039 | 1,042 | 1,028 | 1,036 | +11 | +1.1% | 72,900 |
| 2025/04/01 | 1,042 | 1,055 | 1,025 | 1,025 | +13 | +1.3% | 99,000 |
| 2025/03/31 | 1,031 | 1,039 | 1,009 | 1,012 | -40 | -3.8% | 306,300 |
| 2025/03/28 | 1,025 | 1,056 | 1,021 | 1,052 | -7 | -0.7% | 124,500 |
| 2025/03/27 | 1,050 | 1,063 | 1,041 | 1,059 | -4 | -0.4% | 143,400 |
| 2025/03/26 | 1,059 | 1,063 | 1,051 | 1,063 | ±0 | ±0% | 131,300 |
| 2025/03/25 | 1,074 | 1,075 | 1,053 | 1,063 | -8 | -0.7% | 67,800 |
| 2025/03/24 | 1,070 | 1,072 | 1,054 | 1,071 | +1 | +0.1% | 98,100 |
| 2025/03/21 | 1,074 | 1,075 | 1,065 | 1,070 | -4 | -0.4% | 58,900 |
| 2025/03/19 | 1,070 | 1,085 | 1,065 | 1,074 | +13 | +1.2% | 66,600 |
| 2025/03/18 | 1,071 | 1,071 | 1,061 | 1,061 | +8 | +0.8% | 50,300 |
| 2025/03/17 | 1,067 | 1,067 | 1,048 | 1,053 | -4 | -0.4% | 82,600 |
| 2025/03/14 | 1,052 | 1,066 | 1,052 | 1,057 | -1 | -0.1% | 70,600 |
| 2025/03/13 | 1,067 | 1,070 | 1,054 | 1,058 | -6 | -0.6% | 68,200 |
| 2025/03/12 | 1,061 | 1,067 | 1,056 | 1,064 | -1 | -0.1% | 66,000 |
| 2025/03/11 | 1,074 | 1,075 | 1,045 | 1,065 | -18 | -1.7% | 114,700 |
| 2025/03/10 | 1,098 | 1,107 | 1,083 | 1,083 | -9 | -0.8% | 57,900 |
| 2025/03/07 | 1,101 | 1,111 | 1,090 | 1,092 | -19 | -1.7% | 114,900 |
| 2025/03/06 | 1,117 | 1,117 | 1,094 | 1,111 | +1 | +0.1% | 107,200 |
| 2025/03/05 | 1,115 | 1,122 | 1,101 | 1,110 | -7 | -0.6% | 215,400 |
| 2025/03/04 | 1,097 | 1,120 | 1,087 | 1,117 | +26 | +2.4% | 142,500 |
| 2025/03/03 | 1,083 | 1,092 | 1,078 | 1,091 | +53 | +5.1% | 138,400 |
| 2025/02/28 | 1,045 | 1,051 | 1,026 | 1,038 | -15 | -1.4% | 112,400 |
| 2025/02/27 | 1,053 | 1,057 | 1,046 | 1,053 | -4 | -0.4% | 60,700 |
| 2025/02/26 | 1,073 | 1,084 | 1,057 | 1,057 | -8 | -0.8% | 122,000 |
| 2025/02/25 | 1,044 | 1,087 | 1,043 | 1,065 | +22 | +2.1% | 131,200 |
| 2025/02/21 | 1,063 | 1,074 | 1,042 | 1,043 | -32 | -3% | 81,900 |
| 2025/02/20 | 1,098 | 1,107 | 1,069 | 1,075 | -15 | -1.4% | 133,600 |
| 2025/02/19 | 1,084 | 1,110 | 1,081 | 1,090 | +35 | +3.3% | 141,600 |
| 2025/02/18 | 1,059 | 1,074 | 1,055 | 1,055 | +26 | +2.5% | 108,400 |
| 2025/02/17 | 1,082 | 1,082 | 1,029 | 1,029 | -45 | -4.2% | 83,500 |
| 2025/02/14 | 1,070 | 1,094 | 1,070 | 1,074 | +19 | +1.8% | 165,800 |
| 2025/02/13 | 1,044 | 1,059 | 1,044 | 1,055 | +28 | +2.7% | 259,100 |
| 2025/02/12 | 1,019 | 1,030 | 1,010 | 1,027 | +16 | +1.6% | 78,900 |
| 2025/02/10 | 1,021 | 1,022 | 1,003 | 1,011 | -22 | -2.1% | 132,600 |
| 2025/02/07 | 1,052 | 1,055 | 1,033 | 1,033 | -13 | -1.2% | 99,100 |
| 2025/02/06 | 1,041 | 1,049 | 1,032 | 1,046 | +9 | +0.9% | 80,400 |
| 2025/02/05 | 1,030 | 1,038 | 1,023 | 1,037 | ±0 | ±0% | 73,300 |
| 2025/02/04 | 1,049 | 1,049 | 1,032 | 1,037 | +9 | +0.9% | 38,200 |
| 2025/02/03 | 1,061 | 1,065 | 1,022 | 1,028 | -26 | -2.5% | 130,700 |
| 2025/01/31 | 1,061 | 1,062 | 1,048 | 1,054 | -4 | -0.4% | 37,500 |
| 2025/01/30 | 1,055 | 1,066 | 1,045 | 1,058 | -8 | -0.8% | 65,700 |
| 2025/01/29 | 1,070 | 1,070 | 1,050 | 1,066 | -1 | -0.1% | 85,400 |
| 2025/01/28 | 1,054 | 1,075 | 1,054 | 1,067 | +16 | +1.5% | 90,600 |
| 2025/01/27 | 1,048 | 1,051 | 1,032 | 1,051 | +18 | +1.7% | 100,400 |
| 2025/01/24 | 1,037 | 1,040 | 1,021 | 1,033 | +41 | +4.1% | 127,500 |
| 2025/01/23 | 1,002 | 1,002 | 988 | 992 | -9 | -0.9% | 51,200 |
| 2025/01/22 | 1,000 | 1,004 | 994 | 1,001 | +9 | +0.9% | 40,200 |
1～
50
件表示中 / 1242件
類似銘柄と比較する
現在ご覧いただいている「フォーラムエンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーラムエンシ | 95,100円 | +10.6% | +34.9% | 5.26% | 18.29倍 | 4.02倍 |
|
機電系エンジニア特化の人材派遣が柱。「コグナビ」ブランド軸にインドでの新卒支援も開始 |
| ストライク | 269,800円 | +23.0% | +24.1% | 3.78% | 9.20倍 | 2.81倍 |
|
中小企業の事業承継案件主体のＭ＆Ａ仲介会社。譲渡先、買収先双方からの仲介報酬が収益源 |
| ＬＩＮＫ＆Ｍ | 47,500円 | +10.0% | +13.7% | 3.28% | 13.04倍 | 4.48倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| アルプス技 | 239,100円 | +5.7% | +3.5% | 3.93% | 12.67倍 | 2.51倍 |
|
正社員技術者の派遣大手。自動車、電機、電子分野の開発、設計、試作等に強み。職業紹介も |
| 丹青社 | 102,100円 | +6.7% | +14.7% | 5.88% | 10.94倍 | 1.44倍 |
|
空間ディスプレー企画、設計大手。再開発ビル、商業施設、文化施設が柱。ホテルやオフィス育成 |
市場注目の銘柄
チャート関連のコラム
