全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 4,690 | 4,715 | 4,655 | 4,675 | +5 | +0.1% | 100,200 |
| 2021/06/04 | 4,690 | 4,710 | 4,660 | 4,670 | -10 | -0.2% | 111,200 |
| 2021/06/03 | 4,655 | 4,695 | 4,650 | 4,680 | +35 | +0.8% | 179,200 |
| 2021/06/02 | 4,600 | 4,665 | 4,585 | 4,645 | +75 | +1.6% | 200,900 |
| 2021/06/01 | 4,530 | 4,575 | 4,510 | 4,570 | +65 | +1.4% | 113,300 |
| 2021/05/31 | 4,555 | 4,565 | 4,490 | 4,505 | -55 | -1.2% | 225,200 |
| 2021/05/28 | 4,555 | 4,615 | 4,545 | 4,560 | +10 | +0.2% | 206,600 |
| 2021/05/27 | 4,580 | 4,595 | 4,535 | 4,550 | -50 | -1.1% | 218,300 |
| 2021/05/26 | 4,615 | 4,645 | 4,595 | 4,600 | -60 | -1.3% | 187,900 |
| 2021/05/25 | 4,645 | 4,660 | 4,615 | 4,660 | +20 | +0.4% | 110,300 |
| 2021/05/24 | 4,665 | 4,685 | 4,640 | 4,640 | -45 | -1% | 120,600 |
| 2021/05/21 | 4,650 | 4,720 | 4,625 | 4,685 | +55 | +1.2% | 200,900 |
| 2021/05/20 | 4,550 | 4,640 | 4,545 | 4,630 | +70 | +1.5% | 393,400 |
| 2021/05/19 | 4,565 | 4,590 | 4,540 | 4,560 | -30 | -0.7% | 273,000 |
| 2021/05/18 | 4,580 | 4,615 | 4,565 | 4,590 | +15 | +0.3% | 194,000 |
| 2021/05/17 | 4,650 | 4,655 | 4,565 | 4,575 | -15 | -0.3% | 137,000 |
| 2021/05/14 | 4,620 | 4,640 | 4,590 | 4,590 | +15 | +0.3% | 200,200 |
| 2021/05/13 | 4,595 | 4,665 | 4,540 | 4,575 | -80 | -1.7% | 215,900 |
| 2021/05/12 | 4,695 | 4,710 | 4,620 | 4,655 | -110 | -2.3% | 240,600 |
| 2021/05/11 | 4,930 | 4,930 | 4,755 | 4,765 | -170 | -3.4% | 296,500 |
| 2021/05/10 | 4,975 | 4,980 | 4,930 | 4,935 | -85 | -1.7% | 129,500 |
| 2021/05/07 | 4,975 | 5,070 | 4,955 | 5,020 | +45 | +0.9% | 121,100 |
| 2021/05/06 | 4,975 | 5,040 | 4,945 | 4,975 | +70 | +1.4% | 167,800 |
| 2021/04/30 | 4,965 | 4,995 | 4,900 | 4,905 | -60 | -1.2% | 142,000 |
| 2021/04/28 | 5,000 | 5,000 | 4,940 | 4,965 | ±0 | ±0% | 114,600 |
| 2021/04/27 | 4,975 | 5,000 | 4,960 | 4,965 | ±0 | ±0% | 152,300 |
| 2021/04/26 | 5,020 | 5,020 | 4,965 | 4,965 | -10 | -0.2% | 139,700 |
| 2021/04/23 | 5,000 | 5,010 | 4,970 | 4,975 | -25 | -0.5% | 99,500 |
| 2021/04/22 | 4,985 | 5,020 | 4,950 | 5,000 | +75 | +1.5% | 139,100 |
| 2021/04/21 | 4,965 | 5,010 | 4,915 | 4,925 | -85 | -1.7% | 167,800 |
| 2021/04/20 | 5,030 | 5,040 | 4,970 | 5,010 | -60 | -1.2% | 158,400 |
| 2021/04/19 | 5,130 | 5,140 | 5,070 | 5,070 | -50 | -1% | 139,300 |
| 2021/04/16 | 5,070 | 5,120 | 5,040 | 5,120 | +70 | +1.4% | 149,700 |
| 2021/04/15 | 5,140 | 5,160 | 5,040 | 5,050 | -60 | -1.2% | 128,800 |
| 2021/04/14 | 5,170 | 5,170 | 5,100 | 5,110 | -100 | -1.9% | 190,100 |
| 2021/04/13 | 5,170 | 5,270 | 5,150 | 5,210 | +60 | +1.2% | 219,100 |
| 2021/04/12 | 5,230 | 5,230 | 5,130 | 5,150 | -110 | -2.1% | 174,400 |
| 2021/04/09 | 5,200 | 5,260 | 5,170 | 5,260 | +90 | +1.7% | 143,300 |
| 2021/04/08 | 5,190 | 5,240 | 5,150 | 5,170 | ±0 | ±0% | 176,800 |
| 2021/04/07 | 5,070 | 5,170 | 5,060 | 5,170 | +150 | +3% | 130,100 |
| 2021/04/06 | 5,120 | 5,120 | 5,010 | 5,020 | -80 | -1.6% | 129,300 |
| 2021/04/05 | 5,070 | 5,100 | 5,020 | 5,100 | +30 | +0.6% | 70,000 |
| 2021/04/02 | 5,120 | 5,120 | 5,040 | 5,070 | ±0 | ±0% | 56,800 |
| 2021/04/01 | 5,090 | 5,090 | 5,050 | 5,070 | -10 | -0.2% | 86,500 |
| 2021/03/31 | 5,120 | 5,120 | 5,060 | 5,080 | -30 | -0.6% | 135,400 |
| 2021/03/30 | 5,070 | 5,120 | 5,040 | 5,110 | -70 | -1.4% | 205,100 |
| 2021/03/29 | 5,150 | 5,210 | 5,140 | 5,180 | -10 | -0.2% | 531,300 |
| 2021/03/26 | 5,100 | 5,190 | 5,030 | 5,190 | +180 | +3.6% | 369,700 |
| 2021/03/25 | 4,990 | 5,050 | 4,975 | 5,010 | +35 | +0.7% | 274,200 |
| 2021/03/24 | 5,090 | 5,120 | 4,960 | 4,975 | -115 | -2.3% | 264,400 |
851～
900
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
