全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 2,958 | 2,971.5 | 2,882 | 2,912 | -101 | -3.4% | 527,000 |
| 2025/04/03 | 2,990 | 3,037 | 2,980 | 3,013 | -21 | -0.7% | 384,000 |
| 2025/04/02 | 3,083 | 3,090 | 3,000 | 3,034 | +9 | +0.3% | 546,100 |
| 2025/04/01 | 3,036 | 3,098 | 2,970 | 3,025 | +62.5 | +2.1% | 850,100 |
| 2025/03/31 | 2,946 | 2,982.5 | 2,930 | 2,962.5 | -22.5 | -0.8% | 649,600 |
| 2025/03/28 | 2,949 | 3,021 | 2,938.5 | 2,985 | -3,122 | -51.1% | 809,600 |
| 2025/03/27 | 6,029 | 6,107 | 6,025 | 6,107 | +58 | +1% | 516,300 |
| 2025/03/26 | 6,044 | 6,115 | 6,029 | 6,049 | +24 | +0.4% | 299,400 |
| 2025/03/25 | 6,040 | 6,064 | 6,010 | 6,025 | +5 | +0.1% | 229,000 |
| 2025/03/24 | 6,068 | 6,075 | 5,954 | 6,020 | -36 | -0.6% | 320,900 |
| 2025/03/21 | 5,999 | 6,058 | 5,990 | 6,056 | -2 | ±0% | 341,600 |
| 2025/03/19 | 6,006 | 6,081 | 6,006 | 6,058 | +19 | +0.3% | 309,900 |
| 2025/03/18 | 5,795 | 6,061 | 5,783 | 6,039 | +354 | +6.2% | 477,500 |
| 2025/03/17 | 5,683 | 5,695 | 5,666 | 5,685 | +44 | +0.8% | 169,100 |
| 2025/03/14 | 5,622 | 5,657 | 5,620 | 5,641 | +18 | +0.3% | 134,500 |
| 2025/03/13 | 5,631 | 5,672 | 5,621 | 5,623 | -8 | -0.1% | 135,100 |
| 2025/03/12 | 5,610 | 5,646 | 5,599 | 5,631 | -20 | -0.4% | 181,100 |
| 2025/03/11 | 5,635 | 5,668 | 5,590 | 5,651 | +5 | +0.1% | 203,300 |
| 2025/03/10 | 5,660 | 5,677 | 5,613 | 5,646 | -34 | -0.6% | 179,800 |
| 2025/03/07 | 5,650 | 5,705 | 5,605 | 5,680 | +1 | ±0% | 191,700 |
| 2025/03/06 | 5,665 | 5,685 | 5,642 | 5,679 | +15 | +0.3% | 116,300 |
| 2025/03/05 | 5,688 | 5,698 | 5,661 | 5,664 | -16 | -0.3% | 136,100 |
| 2025/03/04 | 5,732 | 5,739 | 5,661 | 5,680 | -20 | -0.4% | 181,700 |
| 2025/03/03 | 5,677 | 5,707 | 5,655 | 5,700 | +86 | +1.5% | 220,300 |
| 2025/02/28 | 5,616 | 5,641 | 5,585 | 5,614 | +12 | +0.2% | 278,900 |
| 2025/02/27 | 5,549 | 5,605 | 5,519 | 5,602 | +58 | +1% | 203,900 |
| 2025/02/26 | 5,531 | 5,560 | 5,508 | 5,544 | +50 | +0.9% | 182,500 |
| 2025/02/25 | 5,487 | 5,509 | 5,466 | 5,494 | +26 | +0.5% | 176,500 |
| 2025/02/21 | 5,490 | 5,518 | 5,465 | 5,468 | +4 | +0.1% | 156,100 |
| 2025/02/20 | 5,462 | 5,491 | 5,449 | 5,464 | -44 | -0.8% | 125,200 |
| 2025/02/19 | 5,500 | 5,512 | 5,483 | 5,508 | +48 | +0.9% | 119,100 |
| 2025/02/18 | 5,480 | 5,483 | 5,438 | 5,460 | -20 | -0.4% | 130,300 |
| 2025/02/17 | 5,483 | 5,506 | 5,478 | 5,480 | +5 | +0.1% | 117,800 |
| 2025/02/14 | 5,453 | 5,475 | 5,428 | 5,475 | -3 | -0.1% | 132,300 |
| 2025/02/13 | 5,469 | 5,478 | 5,447 | 5,478 | +13 | +0.2% | 167,600 |
| 2025/02/12 | 5,538 | 5,548 | 5,456 | 5,465 | -51 | -0.9% | 171,800 |
| 2025/02/10 | 5,485 | 5,520 | 5,477 | 5,516 | +32 | +0.6% | 163,100 |
| 2025/02/07 | 5,480 | 5,543 | 5,447 | 5,484 | +8 | +0.1% | 239,800 |
| 2025/02/06 | 5,393 | 5,495 | 5,375 | 5,476 | +14 | +0.3% | 534,800 |
| 2025/02/05 | 5,400 | 5,497 | 5,400 | 5,462 | +72 | +1.3% | 390,400 |
| 2025/02/04 | 5,454 | 5,493 | 5,390 | 5,390 | -73 | -1.3% | 282,500 |
| 2025/02/03 | 5,495 | 5,514 | 5,463 | 5,463 | -51 | -0.9% | 221,300 |
| 2025/01/31 | 5,522 | 5,533 | 5,490 | 5,514 | -20 | -0.4% | 138,400 |
| 2025/01/30 | 5,515 | 5,535 | 5,500 | 5,534 | +21 | +0.4% | 129,900 |
| 2025/01/29 | 5,478 | 5,513 | 5,471 | 5,513 | +36 | +0.7% | 123,500 |
| 2025/01/28 | 5,430 | 5,488 | 5,420 | 5,477 | +34 | +0.6% | 121,700 |
| 2025/01/27 | 5,410 | 5,457 | 5,389 | 5,443 | +91 | +1.7% | 226,600 |
| 2025/01/24 | 5,351 | 5,387 | 5,347 | 5,352 | +5 | +0.1% | 229,700 |
| 2025/01/23 | 5,350 | 5,357 | 5,329 | 5,347 | -3 | -0.1% | 127,100 |
| 2025/01/22 | 5,359 | 5,370 | 5,340 | 5,350 | -9 | -0.2% | 122,100 |
1～
50
件表示中 / 3002件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 291,200円 | +9.8% | +5.8% | 3.59% | 12.48倍 | 1.80倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 312,800円 | +15.0% | -38.7% | 3.52% | 8.53倍 | 0.68倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 35,800円 | +6.4% | +0.9% | 3.91% | 10.09倍 | 0.86倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 371,100円 | -6.3% | -3.4% | 4.04% | 7.44倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 98,700円 | -9.0% | +17.9% | 4.36% | 6.91倍 | 0.74倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
