全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 5,942 | 5,950 | 5,907 | 5,926 | -15 | -0.3% | 128,500 |
| 2024/06/26 | 5,890 | 5,954 | 5,865 | 5,941 | +10 | +0.2% | 132,600 |
| 2024/06/25 | 5,900 | 5,986 | 5,870 | 5,931 | +77 | +1.3% | 171,000 |
| 2024/06/24 | 5,894 | 5,895 | 5,788 | 5,854 | +14 | +0.2% | 117,100 |
| 2024/06/21 | 5,820 | 5,874 | 5,820 | 5,840 | +26 | +0.4% | 240,800 |
| 2024/06/20 | 5,785 | 5,826 | 5,775 | 5,814 | +4 | +0.1% | 77,700 |
| 2024/06/19 | 5,761 | 5,820 | 5,746 | 5,810 | +50 | +0.9% | 79,000 |
| 2024/06/18 | 5,710 | 5,785 | 5,685 | 5,760 | +82 | +1.4% | 148,000 |
| 2024/06/17 | 5,689 | 5,689 | 5,644 | 5,678 | -9 | -0.2% | 98,400 |
| 2024/06/14 | 5,595 | 5,696 | 5,595 | 5,687 | +92 | +1.6% | 166,800 |
| 2024/06/13 | 5,629 | 5,630 | 5,582 | 5,595 | -34 | -0.6% | 113,800 |
| 2024/06/12 | 5,703 | 5,711 | 5,602 | 5,629 | -75 | -1.3% | 158,500 |
| 2024/06/11 | 5,685 | 5,716 | 5,669 | 5,704 | +15 | +0.3% | 140,200 |
| 2024/06/10 | 5,600 | 5,699 | 5,599 | 5,689 | +93 | +1.7% | 122,200 |
| 2024/06/07 | 5,552 | 5,596 | 5,533 | 5,596 | +42 | +0.8% | 121,000 |
| 2024/06/06 | 5,574 | 5,590 | 5,551 | 5,554 | -16 | -0.3% | 152,700 |
| 2024/06/05 | 5,611 | 5,630 | 5,548 | 5,570 | -80 | -1.4% | 203,200 |
| 2024/06/04 | 5,681 | 5,686 | 5,606 | 5,650 | -69 | -1.2% | 358,400 |
| 2024/06/03 | 5,700 | 5,754 | 5,666 | 5,719 | +87 | +1.5% | 110,400 |
| 2024/05/31 | 5,640 | 5,675 | 5,632 | 5,632 | +6 | +0.1% | 227,600 |
| 2024/05/30 | 5,586 | 5,630 | 5,570 | 5,626 | +29 | +0.5% | 140,400 |
| 2024/05/29 | 5,625 | 5,643 | 5,597 | 5,597 | -25 | -0.4% | 144,900 |
| 2024/05/28 | 5,636 | 5,641 | 5,605 | 5,622 | -14 | -0.2% | 64,800 |
| 2024/05/27 | 5,656 | 5,681 | 5,576 | 5,636 | +74 | +1.3% | 127,000 |
| 2024/05/24 | 5,500 | 5,582 | 5,482 | 5,562 | +18 | +0.3% | 107,900 |
| 2024/05/23 | 5,480 | 5,547 | 5,455 | 5,544 | +56 | +1% | 81,900 |
| 2024/05/22 | 5,460 | 5,521 | 5,440 | 5,488 | +3 | +0.1% | 183,500 |
| 2024/05/21 | 5,560 | 5,577 | 5,485 | 5,485 | -73 | -1.3% | 167,000 |
| 2024/05/20 | 5,532 | 5,568 | 5,517 | 5,558 | +11 | +0.2% | 144,400 |
| 2024/05/17 | 5,530 | 5,594 | 5,494 | 5,547 | -16 | -0.3% | 147,300 |
| 2024/05/16 | 5,580 | 5,599 | 5,535 | 5,563 | -25 | -0.4% | 132,900 |
| 2024/05/15 | 5,634 | 5,641 | 5,571 | 5,588 | -62 | -1.1% | 137,500 |
| 2024/05/14 | 5,693 | 5,693 | 5,627 | 5,650 | -41 | -0.7% | 104,000 |
| 2024/05/13 | 5,670 | 5,722 | 5,647 | 5,691 | +23 | +0.4% | 204,100 |
| 2024/05/10 | 5,550 | 5,748 | 5,533 | 5,668 | -182 | -3.1% | 546,400 |
| 2024/05/09 | 5,740 | 5,890 | 5,720 | 5,850 | +146 | +2.6% | 296,800 |
| 2024/05/08 | 5,690 | 5,729 | 5,666 | 5,704 | +23 | +0.4% | 204,000 |
| 2024/05/07 | 5,630 | 5,681 | 5,621 | 5,681 | +64 | +1.1% | 180,800 |
| 2024/05/02 | 5,575 | 5,625 | 5,553 | 5,617 | +42 | +0.8% | 208,300 |
| 2024/05/01 | 5,550 | 5,577 | 5,539 | 5,575 | +26 | +0.5% | 212,800 |
| 2024/04/30 | 5,542 | 5,556 | 5,504 | 5,549 | +10 | +0.2% | 154,000 |
| 2024/04/26 | 5,492 | 5,542 | 5,479 | 5,539 | +29 | +0.5% | 160,100 |
| 2024/04/25 | 5,576 | 5,585 | 5,509 | 5,510 | -51 | -0.9% | 110,200 |
| 2024/04/24 | 5,550 | 5,575 | 5,540 | 5,561 | +21 | +0.4% | 118,900 |
| 2024/04/23 | 5,504 | 5,557 | 5,479 | 5,540 | +40 | +0.7% | 127,800 |
| 2024/04/22 | 5,400 | 5,515 | 5,396 | 5,500 | +140 | +2.6% | 209,200 |
| 2024/04/19 | 5,420 | 5,462 | 5,321 | 5,360 | -41 | -0.8% | 192,200 |
| 2024/04/18 | 5,348 | 5,406 | 5,342 | 5,401 | +53 | +1% | 194,100 |
| 2024/04/17 | 5,360 | 5,368 | 5,299 | 5,348 | ±0 | ±0% | 236,700 |
| 2024/04/16 | 5,380 | 5,381 | 5,308 | 5,348 | -68 | -1.3% | 246,600 |
101～
150
件表示中 / 2915件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 368,000円 | +15.0% | -38.7% | 2.85% | 10.43倍 | 0.84倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
