全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 5,635 | 5,680 | 5,594 | 5,659 | +79 | +1.4% | 520,500 |
| 2024/03/26 | 5,650 | 5,673 | 5,547 | 5,580 | -70 | -1.2% | 387,900 |
| 2024/03/25 | 5,677 | 5,709 | 5,645 | 5,650 | -40 | -0.7% | 392,400 |
| 2024/03/22 | 5,596 | 5,698 | 5,570 | 5,690 | +147 | +2.7% | 351,300 |
| 2024/03/21 | 5,527 | 5,549 | 5,506 | 5,543 | +82 | +1.5% | 271,900 |
| 2024/03/19 | 5,450 | 5,502 | 5,424 | 5,461 | +5 | +0.1% | 213,700 |
| 2024/03/18 | 5,472 | 5,477 | 5,439 | 5,456 | +28 | +0.5% | 235,400 |
| 2024/03/15 | 5,384 | 5,454 | 5,382 | 5,428 | +21 | +0.4% | 213,100 |
| 2024/03/14 | 5,396 | 5,408 | 5,361 | 5,407 | +25 | +0.5% | 118,000 |
| 2024/03/13 | 5,422 | 5,424 | 5,368 | 5,382 | +6 | +0.1% | 139,900 |
| 2024/03/12 | 5,358 | 5,376 | 5,306 | 5,376 | -23 | -0.4% | 211,400 |
| 2024/03/11 | 5,410 | 5,425 | 5,364 | 5,399 | -37 | -0.7% | 274,300 |
| 2024/03/08 | 5,425 | 5,444 | 5,392 | 5,436 | +21 | +0.4% | 228,600 |
| 2024/03/07 | 5,401 | 5,430 | 5,396 | 5,415 | +47 | +0.9% | 186,300 |
| 2024/03/06 | 5,360 | 5,388 | 5,345 | 5,368 | +7 | +0.1% | 207,400 |
| 2024/03/05 | 5,319 | 5,372 | 5,272 | 5,361 | -7 | -0.1% | 259,000 |
| 2024/03/04 | 5,461 | 5,461 | 5,360 | 5,368 | -48 | -0.9% | 289,600 |
| 2024/03/01 | 5,461 | 5,473 | 5,407 | 5,416 | -79 | -1.4% | 284,600 |
| 2024/02/29 | 5,473 | 5,512 | 5,471 | 5,495 | +3 | +0.1% | 173,000 |
| 2024/02/28 | 5,525 | 5,545 | 5,492 | 5,492 | -37 | -0.7% | 174,900 |
| 2024/02/27 | 5,510 | 5,558 | 5,506 | 5,529 | -17 | -0.3% | 162,300 |
| 2024/02/26 | 5,580 | 5,617 | 5,546 | 5,546 | +15 | +0.3% | 208,400 |
| 2024/02/22 | 5,570 | 5,577 | 5,510 | 5,531 | +16 | +0.3% | 136,200 |
| 2024/02/21 | 5,501 | 5,516 | 5,487 | 5,515 | +14 | +0.3% | 124,400 |
| 2024/02/20 | 5,563 | 5,563 | 5,487 | 5,501 | -44 | -0.8% | 149,100 |
| 2024/02/19 | 5,535 | 5,550 | 5,500 | 5,545 | +52 | +0.9% | 105,500 |
| 2024/02/16 | 5,480 | 5,522 | 5,465 | 5,493 | +33 | +0.6% | 133,000 |
| 2024/02/15 | 5,491 | 5,494 | 5,419 | 5,460 | -16 | -0.3% | 151,300 |
| 2024/02/14 | 5,466 | 5,490 | 5,433 | 5,476 | +10 | +0.2% | 142,900 |
| 2024/02/13 | 5,450 | 5,472 | 5,398 | 5,466 | +31 | +0.6% | 155,700 |
| 2024/02/09 | 5,473 | 5,479 | 5,425 | 5,435 | +11 | +0.2% | 165,500 |
| 2024/02/08 | 5,460 | 5,467 | 5,378 | 5,424 | -57 | -1% | 214,600 |
| 2024/02/07 | 5,513 | 5,513 | 5,466 | 5,481 | +20 | +0.4% | 167,300 |
| 2024/02/06 | 5,481 | 5,520 | 5,411 | 5,461 | -108 | -1.9% | 285,100 |
| 2024/02/05 | 5,550 | 5,600 | 5,546 | 5,569 | +88 | +1.6% | 212,900 |
| 2024/02/02 | 5,485 | 5,506 | 5,470 | 5,481 | +3 | +0.1% | 123,900 |
| 2024/02/01 | 5,490 | 5,500 | 5,464 | 5,478 | -23 | -0.4% | 141,200 |
| 2024/01/31 | 5,460 | 5,501 | 5,446 | 5,501 | +40 | +0.7% | 133,900 |
| 2024/01/30 | 5,524 | 5,530 | 5,454 | 5,461 | -50 | -0.9% | 130,400 |
| 2024/01/29 | 5,495 | 5,514 | 5,483 | 5,511 | +61 | +1.1% | 95,000 |
| 2024/01/26 | 5,504 | 5,523 | 5,450 | 5,450 | -54 | -1% | 224,900 |
| 2024/01/25 | 5,441 | 5,505 | 5,431 | 5,504 | +63 | +1.2% | 146,000 |
| 2024/01/24 | 5,440 | 5,462 | 5,430 | 5,441 | -15 | -0.3% | 150,600 |
| 2024/01/23 | 5,445 | 5,483 | 5,438 | 5,456 | +37 | +0.7% | 157,700 |
| 2024/01/22 | 5,394 | 5,427 | 5,386 | 5,419 | +57 | +1.1% | 152,800 |
| 2024/01/19 | 5,310 | 5,362 | 5,310 | 5,362 | +52 | +1% | 175,700 |
| 2024/01/18 | 5,345 | 5,345 | 5,288 | 5,310 | -41 | -0.8% | 198,600 |
| 2024/01/17 | 5,393 | 5,420 | 5,351 | 5,351 | -41 | -0.8% | 181,900 |
| 2024/01/16 | 5,443 | 5,447 | 5,388 | 5,392 | -50 | -0.9% | 209,800 |
| 2024/01/15 | 5,455 | 5,474 | 5,434 | 5,442 | -9 | -0.2% | 154,400 |
251～
300
件表示中 / 3002件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 291,200円 | +9.8% | +5.8% | 3.59% | 12.48倍 | 1.80倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 312,800円 | +15.0% | -38.7% | 3.52% | 8.53倍 | 0.68倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 35,800円 | +6.4% | +0.9% | 3.91% | 10.09倍 | 0.86倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 371,100円 | -6.3% | -3.4% | 4.04% | 7.44倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 98,700円 | -9.0% | +17.9% | 4.36% | 6.91倍 | 0.74倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
