全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 5,352 | 5,362 | 5,335 | 5,359 | +9 | +0.2% | 109,400 |
| 2025/01/20 | 5,398 | 5,398 | 5,338 | 5,350 | +11 | +0.2% | 123,300 |
| 2025/01/17 | 5,335 | 5,351 | 5,316 | 5,339 | -9 | -0.2% | 124,200 |
| 2025/01/16 | 5,345 | 5,360 | 5,335 | 5,348 | +3 | +0.1% | 127,200 |
| 2025/01/15 | 5,361 | 5,401 | 5,328 | 5,345 | -11 | -0.2% | 152,900 |
| 2025/01/14 | 5,373 | 5,385 | 5,330 | 5,356 | +6 | +0.1% | 229,400 |
| 2025/01/10 | 5,400 | 5,415 | 5,350 | 5,350 | -52 | -1% | 153,300 |
| 2025/01/09 | 5,461 | 5,462 | 5,402 | 5,402 | -86 | -1.6% | 145,900 |
| 2025/01/08 | 5,530 | 5,540 | 5,488 | 5,488 | -61 | -1.1% | 163,500 |
| 2025/01/07 | 5,544 | 5,562 | 5,511 | 5,549 | +5 | +0.1% | 143,000 |
| 2025/01/06 | 5,595 | 5,605 | 5,541 | 5,544 | ±0 | ±0% | 158,900 |
| 2024/12/30 | 5,558 | 5,604 | 5,536 | 5,544 | +2 | ±0% | 148,000 |
| 2024/12/27 | 5,490 | 5,546 | 5,488 | 5,542 | +81 | +1.5% | 155,400 |
| 2024/12/26 | 5,440 | 5,461 | 5,434 | 5,461 | +31 | +0.6% | 112,200 |
| 2024/12/25 | 5,464 | 5,464 | 5,387 | 5,430 | -17 | -0.3% | 111,300 |
| 2024/12/24 | 5,480 | 5,490 | 5,440 | 5,447 | -5 | -0.1% | 93,000 |
| 2024/12/23 | 5,406 | 5,456 | 5,401 | 5,452 | +65 | +1.2% | 158,800 |
| 2024/12/20 | 5,499 | 5,499 | 5,387 | 5,387 | -45 | -0.8% | 504,700 |
| 2024/12/19 | 5,400 | 5,447 | 5,392 | 5,432 | +22 | +0.4% | 143,900 |
| 2024/12/18 | 5,450 | 5,463 | 5,410 | 5,410 | -42 | -0.8% | 114,900 |
| 2024/12/17 | 5,467 | 5,508 | 5,451 | 5,452 | -31 | -0.6% | 177,000 |
| 2024/12/16 | 5,489 | 5,549 | 5,477 | 5,483 | +25 | +0.5% | 115,100 |
| 2024/12/13 | 5,392 | 5,466 | 5,390 | 5,458 | +25 | +0.5% | 154,000 |
| 2024/12/12 | 5,395 | 5,472 | 5,383 | 5,433 | +78 | +1.5% | 199,300 |
| 2024/12/11 | 5,401 | 5,412 | 5,355 | 5,355 | -33 | -0.6% | 143,400 |
| 2024/12/10 | 5,438 | 5,445 | 5,376 | 5,388 | -25 | -0.5% | 141,100 |
| 2024/12/09 | 5,416 | 5,427 | 5,393 | 5,413 | +10 | +0.2% | 139,400 |
| 2024/12/06 | 5,450 | 5,450 | 5,396 | 5,403 | -30 | -0.6% | 101,900 |
| 2024/12/05 | 5,427 | 5,449 | 5,402 | 5,433 | +18 | +0.3% | 126,300 |
| 2024/12/04 | 5,391 | 5,445 | 5,391 | 5,415 | +24 | +0.4% | 177,900 |
| 2024/12/03 | 5,373 | 5,427 | 5,364 | 5,391 | +8 | +0.1% | 184,300 |
| 2024/12/02 | 5,361 | 5,392 | 5,353 | 5,383 | +19 | +0.4% | 135,900 |
| 2024/11/29 | 5,371 | 5,399 | 5,362 | 5,364 | -37 | -0.7% | 93,200 |
| 2024/11/28 | 5,370 | 5,412 | 5,352 | 5,401 | +59 | +1.1% | 102,500 |
| 2024/11/27 | 5,375 | 5,397 | 5,306 | 5,342 | -66 | -1.2% | 198,100 |
| 2024/11/26 | 5,407 | 5,437 | 5,381 | 5,408 | +9 | +0.2% | 117,300 |
| 2024/11/25 | 5,484 | 5,488 | 5,399 | 5,399 | -58 | -1.1% | 312,000 |
| 2024/11/22 | 5,410 | 5,495 | 5,406 | 5,457 | +51 | +0.9% | 137,600 |
| 2024/11/21 | 5,400 | 5,430 | 5,400 | 5,406 | -9 | -0.2% | 111,600 |
| 2024/11/20 | 5,382 | 5,432 | 5,378 | 5,415 | +19 | +0.4% | 108,000 |
| 2024/11/19 | 5,400 | 5,431 | 5,383 | 5,396 | +6 | +0.1% | 92,100 |
| 2024/11/18 | 5,365 | 5,402 | 5,336 | 5,390 | +3 | +0.1% | 121,100 |
| 2024/11/15 | 5,400 | 5,430 | 5,378 | 5,387 | -9 | -0.2% | 107,800 |
| 2024/11/14 | 5,410 | 5,422 | 5,377 | 5,396 | -26 | -0.5% | 122,200 |
| 2024/11/13 | 5,457 | 5,477 | 5,407 | 5,422 | -39 | -0.7% | 153,600 |
| 2024/11/12 | 5,459 | 5,485 | 5,442 | 5,461 | +2 | ±0% | 90,900 |
| 2024/11/11 | 5,450 | 5,467 | 5,422 | 5,459 | -36 | -0.7% | 154,900 |
| 2024/11/08 | 5,487 | 5,503 | 5,440 | 5,495 | -14 | -0.3% | 143,600 |
| 2024/11/07 | 5,458 | 5,548 | 5,458 | 5,509 | +35 | +0.6% | 223,000 |
| 2024/11/06 | 5,552 | 5,714 | 5,399 | 5,474 | +173 | +3.3% | 453,600 |
51～
100
件表示中 / 3002件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 291,200円 | +9.8% | +5.8% | 3.59% | 12.48倍 | 1.80倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 312,800円 | +15.0% | -38.7% | 3.52% | 8.53倍 | 0.68倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 35,800円 | +6.4% | +0.9% | 3.91% | 10.09倍 | 0.86倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 371,100円 | -6.3% | -3.4% | 4.04% | 7.44倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 98,700円 | -9.0% | +17.9% | 4.36% | 6.91倍 | 0.74倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
