全国保証の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 5,650 | 5,705 | 5,605 | 5,680 | +1 | ±0% | 191,700 |
| 2025/03/06 | 5,665 | 5,685 | 5,642 | 5,679 | +15 | +0.3% | 116,300 |
| 2025/03/05 | 5,688 | 5,698 | 5,661 | 5,664 | -16 | -0.3% | 136,100 |
| 2025/03/04 | 5,732 | 5,739 | 5,661 | 5,680 | -20 | -0.4% | 181,700 |
| 2025/03/03 | 5,677 | 5,707 | 5,655 | 5,700 | +86 | +1.5% | 220,300 |
| 2025/02/28 | 5,616 | 5,641 | 5,585 | 5,614 | +12 | +0.2% | 278,900 |
| 2025/02/27 | 5,549 | 5,605 | 5,519 | 5,602 | +58 | +1% | 203,900 |
| 2025/02/26 | 5,531 | 5,560 | 5,508 | 5,544 | +50 | +0.9% | 182,500 |
| 2025/02/25 | 5,487 | 5,509 | 5,466 | 5,494 | +26 | +0.5% | 176,500 |
| 2025/02/21 | 5,490 | 5,518 | 5,465 | 5,468 | +4 | +0.1% | 156,100 |
| 2025/02/20 | 5,462 | 5,491 | 5,449 | 5,464 | -44 | -0.8% | 125,200 |
| 2025/02/19 | 5,500 | 5,512 | 5,483 | 5,508 | +48 | +0.9% | 119,100 |
| 2025/02/18 | 5,480 | 5,483 | 5,438 | 5,460 | -20 | -0.4% | 130,300 |
| 2025/02/17 | 5,483 | 5,506 | 5,478 | 5,480 | +5 | +0.1% | 117,800 |
| 2025/02/14 | 5,453 | 5,475 | 5,428 | 5,475 | -3 | -0.1% | 132,300 |
| 2025/02/13 | 5,469 | 5,478 | 5,447 | 5,478 | +13 | +0.2% | 167,600 |
| 2025/02/12 | 5,538 | 5,548 | 5,456 | 5,465 | -51 | -0.9% | 171,800 |
| 2025/02/10 | 5,485 | 5,520 | 5,477 | 5,516 | +32 | +0.6% | 163,100 |
| 2025/02/07 | 5,480 | 5,543 | 5,447 | 5,484 | +8 | +0.1% | 239,800 |
| 2025/02/06 | 5,393 | 5,495 | 5,375 | 5,476 | +14 | +0.3% | 534,800 |
| 2025/02/05 | 5,400 | 5,497 | 5,400 | 5,462 | +72 | +1.3% | 390,400 |
| 2025/02/04 | 5,454 | 5,493 | 5,390 | 5,390 | -73 | -1.3% | 282,500 |
| 2025/02/03 | 5,495 | 5,514 | 5,463 | 5,463 | -51 | -0.9% | 221,300 |
| 2025/01/31 | 5,522 | 5,533 | 5,490 | 5,514 | -20 | -0.4% | 138,400 |
| 2025/01/30 | 5,515 | 5,535 | 5,500 | 5,534 | +21 | +0.4% | 129,900 |
| 2025/01/29 | 5,478 | 5,513 | 5,471 | 5,513 | +36 | +0.7% | 123,500 |
| 2025/01/28 | 5,430 | 5,488 | 5,420 | 5,477 | +34 | +0.6% | 121,700 |
| 2025/01/27 | 5,410 | 5,457 | 5,389 | 5,443 | +91 | +1.7% | 226,600 |
| 2025/01/24 | 5,351 | 5,387 | 5,347 | 5,352 | +5 | +0.1% | 229,700 |
| 2025/01/23 | 5,350 | 5,357 | 5,329 | 5,347 | -3 | -0.1% | 127,100 |
| 2025/01/22 | 5,359 | 5,370 | 5,340 | 5,350 | -9 | -0.2% | 122,100 |
| 2025/01/21 | 5,352 | 5,362 | 5,335 | 5,359 | +9 | +0.2% | 109,400 |
| 2025/01/20 | 5,398 | 5,398 | 5,338 | 5,350 | +11 | +0.2% | 123,300 |
| 2025/01/17 | 5,335 | 5,351 | 5,316 | 5,339 | -9 | -0.2% | 124,200 |
| 2025/01/16 | 5,345 | 5,360 | 5,335 | 5,348 | +3 | +0.1% | 127,200 |
| 2025/01/15 | 5,361 | 5,401 | 5,328 | 5,345 | -11 | -0.2% | 152,900 |
| 2025/01/14 | 5,373 | 5,385 | 5,330 | 5,356 | +6 | +0.1% | 229,400 |
| 2025/01/10 | 5,400 | 5,415 | 5,350 | 5,350 | -52 | -1% | 153,300 |
| 2025/01/09 | 5,461 | 5,462 | 5,402 | 5,402 | -86 | -1.6% | 145,900 |
| 2025/01/08 | 5,530 | 5,540 | 5,488 | 5,488 | -61 | -1.1% | 163,500 |
| 2025/01/07 | 5,544 | 5,562 | 5,511 | 5,549 | +5 | +0.1% | 143,000 |
| 2025/01/06 | 5,595 | 5,605 | 5,541 | 5,544 | ±0 | ±0% | 158,900 |
| 2024/12/30 | 5,558 | 5,604 | 5,536 | 5,544 | +2 | ±0% | 148,000 |
| 2024/12/27 | 5,490 | 5,546 | 5,488 | 5,542 | +81 | +1.5% | 155,400 |
| 2024/12/26 | 5,440 | 5,461 | 5,434 | 5,461 | +31 | +0.6% | 112,200 |
| 2024/12/25 | 5,464 | 5,464 | 5,387 | 5,430 | -17 | -0.3% | 111,300 |
| 2024/12/24 | 5,480 | 5,490 | 5,440 | 5,447 | -5 | -0.1% | 93,000 |
| 2024/12/23 | 5,406 | 5,456 | 5,401 | 5,452 | +65 | +1.2% | 158,800 |
| 2024/12/20 | 5,499 | 5,499 | 5,387 | 5,387 | -45 | -0.8% | 504,700 |
| 2024/12/19 | 5,400 | 5,447 | 5,392 | 5,432 | +22 | +0.4% | 143,900 |
51～
100
件表示中 / 3033件
類似銘柄と比較する
現在ご覧いただいている「全国保証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 全国保証 | 313,200円 | +3.9% | +1.3% | 3.67% | 13.55倍 | 1.77倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| クレセゾン | 380,100円 | +13.3% | +3.5% | 3.42% | 8.36倍 | 0.80倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
| アコム | 41,500円 | +4.4% | +50.9% | 4.82% | 9.00倍 | 1.00倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 芙蓉リース | 383,200円 | +10.6% | +1.4% | 4.12% | 7.51倍 | 0.73倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 104,900円 | +2.1% | -13.9% | 4.58% | 6.83倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
市場注目の銘柄
チャート関連のコラム
