ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,564.5 | 1,584 | 1,561.5 | 1,576.5 | +25 | +1.6% | 5,695,100 |
| 2025/01/24 | 1,559 | 1,561 | 1,540 | 1,551.5 | -0.5 | ±0% | 5,998,700 |
| 2025/01/23 | 1,545 | 1,556 | 1,535 | 1,552 | +14.5 | +0.9% | 5,667,900 |
| 2025/01/22 | 1,554.5 | 1,555 | 1,536 | 1,537.5 | +1.5 | +0.1% | 5,313,900 |
| 2025/01/21 | 1,552.5 | 1,560 | 1,527.5 | 1,536 | -8.5 | -0.6% | 4,329,700 |
| 2025/01/20 | 1,540 | 1,548 | 1,535.5 | 1,544.5 | +26.5 | +1.7% | 4,538,300 |
| 2025/01/17 | 1,515 | 1,519.5 | 1,494.5 | 1,518 | -9.5 | -0.6% | 6,127,600 |
| 2025/01/16 | 1,525 | 1,537 | 1,520.5 | 1,527.5 | +8.5 | +0.6% | 5,029,500 |
| 2025/01/15 | 1,504 | 1,520 | 1,498.5 | 1,519 | +30 | +2% | 4,436,100 |
| 2025/01/14 | 1,487 | 1,509 | 1,485.5 | 1,489 | +2.5 | +0.2% | 6,001,900 |
| 2025/01/10 | 1,506 | 1,510.5 | 1,486 | 1,486.5 | -28 | -1.8% | 6,253,100 |
| 2025/01/09 | 1,542.5 | 1,545.5 | 1,514 | 1,514.5 | -33.5 | -2.2% | 7,191,000 |
| 2025/01/08 | 1,523 | 1,555.5 | 1,522 | 1,548 | +13 | +0.8% | 7,490,000 |
| 2025/01/07 | 1,518 | 1,539 | 1,517 | 1,535 | +30 | +2% | 6,309,600 |
| 2025/01/06 | 1,500 | 1,506 | 1,487.5 | 1,505 | +10.5 | +0.7% | 6,375,200 |
| 2024/12/30 | 1,500 | 1,513.5 | 1,492 | 1,494.5 | +0.5 | ±0% | 4,560,700 |
| 2024/12/27 | 1,483 | 1,497 | 1,480.5 | 1,494 | +14 | +0.9% | 4,531,700 |
| 2024/12/26 | 1,471 | 1,480 | 1,463.5 | 1,480 | +8.5 | +0.6% | 3,422,600 |
| 2024/12/25 | 1,475 | 1,476 | 1,455 | 1,471.5 | -1.5 | -0.1% | 3,268,000 |
| 2024/12/24 | 1,468 | 1,477.5 | 1,464.5 | 1,473 | +12 | +0.8% | 4,121,500 |
| 2024/12/23 | 1,448 | 1,463.5 | 1,439 | 1,461 | +13 | +0.9% | 4,016,700 |
| 2024/12/20 | 1,460 | 1,463.5 | 1,441.5 | 1,448 | -19 | -1.3% | 7,789,000 |
| 2024/12/19 | 1,462.5 | 1,480.5 | 1,456 | 1,467 | -13.5 | -0.9% | 4,859,900 |
| 2024/12/18 | 1,471 | 1,484.5 | 1,462 | 1,480.5 | -7.5 | -0.5% | 4,078,700 |
| 2024/12/17 | 1,508 | 1,518.5 | 1,482.5 | 1,488 | -24.5 | -1.6% | 5,359,800 |
| 2024/12/16 | 1,527 | 1,529.5 | 1,505 | 1,512.5 | -12.5 | -0.8% | 3,647,800 |
| 2024/12/13 | 1,515 | 1,544.5 | 1,515 | 1,525 | -3 | -0.2% | 6,317,300 |
| 2024/12/12 | 1,533 | 1,537 | 1,526 | 1,528 | -0.5 | ±0% | 5,850,600 |
| 2024/12/11 | 1,520 | 1,528.5 | 1,505 | 1,528.5 | +14 | +0.9% | 4,172,500 |
| 2024/12/10 | 1,520.5 | 1,526.5 | 1,511 | 1,514.5 | +7 | +0.5% | 4,283,600 |
| 2024/12/09 | 1,507 | 1,514 | 1,488 | 1,507.5 | +0.5 | ±0% | 5,005,100 |
| 2024/12/06 | 1,490 | 1,507 | 1,487.5 | 1,507 | +21.5 | +1.4% | 6,704,200 |
| 2024/12/05 | 1,478 | 1,485.5 | 1,469.5 | 1,485.5 | +12 | +0.8% | 4,883,100 |
| 2024/12/04 | 1,489 | 1,491 | 1,472.5 | 1,473.5 | -7 | -0.5% | 5,717,800 |
| 2024/12/03 | 1,472.5 | 1,486 | 1,470.5 | 1,480.5 | +16.5 | +1.1% | 7,379,700 |
| 2024/12/02 | 1,435 | 1,464 | 1,428 | 1,464 | +48 | +3.4% | 7,401,200 |
| 2024/11/29 | 1,406.5 | 1,417 | 1,396.5 | 1,416 | +12.5 | +0.9% | 4,628,800 |
| 2024/11/28 | 1,408 | 1,409.5 | 1,394.5 | 1,403.5 | -4.5 | -0.3% | 4,519,400 |
| 2024/11/27 | 1,430 | 1,433.5 | 1,405 | 1,408 | -18.5 | -1.3% | 5,056,600 |
| 2024/11/26 | 1,444 | 1,447 | 1,413.5 | 1,426.5 | -23.5 | -1.6% | 5,408,900 |
| 2024/11/25 | 1,454.5 | 1,464.5 | 1,444 | 1,450 | +5 | +0.3% | 7,881,500 |
| 2024/11/22 | 1,444 | 1,452 | 1,436.5 | 1,445 | -5 | -0.3% | 4,492,600 |
| 2024/11/21 | 1,450 | 1,456 | 1,441.5 | 1,450 | -2.5 | -0.2% | 4,942,500 |
| 2024/11/20 | 1,463 | 1,479 | 1,449.5 | 1,452.5 | -6 | -0.4% | 5,024,900 |
| 2024/11/19 | 1,450 | 1,467 | 1,441 | 1,458.5 | +11.5 | +0.8% | 7,754,500 |
| 2024/11/18 | 1,480 | 1,480 | 1,447 | 1,447 | -33.5 | -2.3% | 5,269,600 |
| 2024/11/15 | 1,487 | 1,493 | 1,446.5 | 1,480.5 | +14 | +1% | 13,345,500 |
| 2024/11/14 | 1,449.5 | 1,485 | 1,448 | 1,466.5 | +21 | +1.5% | 8,482,400 |
| 2024/11/13 | 1,460 | 1,473 | 1,439 | 1,445.5 | -1 | -0.1% | 7,620,900 |
| 2024/11/12 | 1,450 | 1,465 | 1,443.5 | 1,446.5 | +15.5 | +1.1% | 6,921,200 |
51～
100
件表示中 / 2305件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 141,500円 | +5.6% | +15.9% | 3.96% | 12.75倍 | 0.54倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 322,100円 | +10.1% | +9.1% | 3.73% | 10.76倍 | 0.85倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 342,900円 | +9.8% | +25.8% | 3.79% | 10.49倍 | 0.81倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 107,000円 | +4.1% | +4.1% | 2.15% | 14.03倍 | 0.89倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 335,000円 | +1.0% | +196.1% | 4.63% | 9.53倍 | 0.75倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
