ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 1,490 | 1,511.5 | 1,486.5 | 1,507.5 | -16.5 | -1.1% | 21,998,000 |
| 2025/02/27 | 1,514 | 1,533 | 1,506.5 | 1,524 | +17.5 | +1.2% | 14,933,300 |
| 2025/02/26 | 1,528 | 1,530 | 1,450 | 1,506.5 | -23.5 | -1.5% | 23,363,700 |
| 2025/02/25 | 1,510 | 1,535.5 | 1,510 | 1,530 | -3 | -0.2% | 3,960,700 |
| 2025/02/21 | 1,528 | 1,539 | 1,524 | 1,533 | -2.5 | -0.2% | 4,450,100 |
| 2025/02/20 | 1,542 | 1,553.5 | 1,529 | 1,535.5 | -16.5 | -1.1% | 5,765,300 |
| 2025/02/19 | 1,578 | 1,583 | 1,548 | 1,552 | -26 | -1.6% | 6,128,300 |
| 2025/02/18 | 1,561 | 1,581 | 1,556.5 | 1,578 | +30.5 | +2% | 5,976,700 |
| 2025/02/17 | 1,550.5 | 1,550.5 | 1,519.5 | 1,547.5 | -57.5 | -3.6% | 19,243,600 |
| 2025/02/14 | 1,606 | 1,615.5 | 1,599 | 1,605 | +4.5 | +0.3% | 5,136,500 |
| 2025/02/13 | 1,593 | 1,607 | 1,587 | 1,600.5 | +19 | +1.2% | 5,029,800 |
| 2025/02/12 | 1,591 | 1,594 | 1,571 | 1,581.5 | -1.5 | -0.1% | 3,654,000 |
| 2025/02/10 | 1,577.5 | 1,585 | 1,568.5 | 1,583 | +7 | +0.4% | 3,852,300 |
| 2025/02/07 | 1,585 | 1,589 | 1,569 | 1,576 | -2.5 | -0.2% | 4,541,100 |
| 2025/02/06 | 1,593.5 | 1,599 | 1,576 | 1,578.5 | -10 | -0.6% | 4,210,000 |
| 2025/02/05 | 1,610.5 | 1,618.5 | 1,582 | 1,588.5 | -13.5 | -0.8% | 6,376,000 |
| 2025/02/04 | 1,609 | 1,609.5 | 1,590 | 1,602 | +22.5 | +1.4% | 5,390,200 |
| 2025/02/03 | 1,588.5 | 1,601.5 | 1,575 | 1,579.5 | -31 | -1.9% | 6,929,000 |
| 2025/01/31 | 1,620 | 1,627 | 1,608.5 | 1,610.5 | -3.5 | -0.2% | 5,809,500 |
| 2025/01/30 | 1,615 | 1,623.5 | 1,606.5 | 1,614 | +1 | +0.1% | 4,538,900 |
| 2025/01/29 | 1,600 | 1,620 | 1,590 | 1,613 | +19 | +1.2% | 5,589,000 |
| 2025/01/28 | 1,572 | 1,602.5 | 1,571.5 | 1,594 | +17.5 | +1.1% | 5,227,800 |
| 2025/01/27 | 1,564.5 | 1,584 | 1,561.5 | 1,576.5 | +25 | +1.6% | 5,695,100 |
| 2025/01/24 | 1,559 | 1,561 | 1,540 | 1,551.5 | -0.5 | ±0% | 5,998,700 |
| 2025/01/23 | 1,545 | 1,556 | 1,535 | 1,552 | +14.5 | +0.9% | 5,667,900 |
| 2025/01/22 | 1,554.5 | 1,555 | 1,536 | 1,537.5 | +1.5 | +0.1% | 5,313,900 |
| 2025/01/21 | 1,552.5 | 1,560 | 1,527.5 | 1,536 | -8.5 | -0.6% | 4,329,700 |
| 2025/01/20 | 1,540 | 1,548 | 1,535.5 | 1,544.5 | +26.5 | +1.7% | 4,538,300 |
| 2025/01/17 | 1,515 | 1,519.5 | 1,494.5 | 1,518 | -9.5 | -0.6% | 6,127,600 |
| 2025/01/16 | 1,525 | 1,537 | 1,520.5 | 1,527.5 | +8.5 | +0.6% | 5,029,500 |
| 2025/01/15 | 1,504 | 1,520 | 1,498.5 | 1,519 | +30 | +2% | 4,436,100 |
| 2025/01/14 | 1,487 | 1,509 | 1,485.5 | 1,489 | +2.5 | +0.2% | 6,001,900 |
| 2025/01/10 | 1,506 | 1,510.5 | 1,486 | 1,486.5 | -28 | -1.8% | 6,253,100 |
| 2025/01/09 | 1,542.5 | 1,545.5 | 1,514 | 1,514.5 | -33.5 | -2.2% | 7,191,000 |
| 2025/01/08 | 1,523 | 1,555.5 | 1,522 | 1,548 | +13 | +0.8% | 7,490,000 |
| 2025/01/07 | 1,518 | 1,539 | 1,517 | 1,535 | +30 | +2% | 6,309,600 |
| 2025/01/06 | 1,500 | 1,506 | 1,487.5 | 1,505 | +10.5 | +0.7% | 6,375,200 |
| 2024/12/30 | 1,500 | 1,513.5 | 1,492 | 1,494.5 | +0.5 | ±0% | 4,560,700 |
| 2024/12/27 | 1,483 | 1,497 | 1,480.5 | 1,494 | +14 | +0.9% | 4,531,700 |
| 2024/12/26 | 1,471 | 1,480 | 1,463.5 | 1,480 | +8.5 | +0.6% | 3,422,600 |
| 2024/12/25 | 1,475 | 1,476 | 1,455 | 1,471.5 | -1.5 | -0.1% | 3,268,000 |
| 2024/12/24 | 1,468 | 1,477.5 | 1,464.5 | 1,473 | +12 | +0.8% | 4,121,500 |
| 2024/12/23 | 1,448 | 1,463.5 | 1,439 | 1,461 | +13 | +0.9% | 4,016,700 |
| 2024/12/20 | 1,460 | 1,463.5 | 1,441.5 | 1,448 | -19 | -1.3% | 7,789,000 |
| 2024/12/19 | 1,462.5 | 1,480.5 | 1,456 | 1,467 | -13.5 | -0.9% | 4,859,900 |
| 2024/12/18 | 1,471 | 1,484.5 | 1,462 | 1,480.5 | -7.5 | -0.5% | 4,078,700 |
| 2024/12/17 | 1,508 | 1,518.5 | 1,482.5 | 1,488 | -24.5 | -1.6% | 5,359,800 |
| 2024/12/16 | 1,527 | 1,529.5 | 1,505 | 1,512.5 | -12.5 | -0.8% | 3,647,800 |
| 2024/12/13 | 1,515 | 1,544.5 | 1,515 | 1,525 | -3 | -0.2% | 6,317,300 |
| 2024/12/12 | 1,533 | 1,537 | 1,526 | 1,528 | -0.5 | ±0% | 5,850,600 |
101～
150
件表示中 / 2377件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 172,000円 | +7.1% | +16.3% | 3.84% | 13.08倍 | 0.68倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 398,400円 | +17.9% | +10.5% | 3.41% | 11.82倍 | 1.04倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 453,500円 | +10.7% | +10.4% | 3.20% | 12.06倍 | 1.09倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 144,300円 | +11.9% | +12.3% | 2.01% | 13.72倍 | 1.21倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 407,100円 | +2.7% | +3.3% | 3.93% | 10.22倍 | 0.92倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
