ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 1,520.5 | 1,541 | 1,506.5 | 1,529.5 | +1 | +0.1% | 5,214,900 |
| 2024/05/29 | 1,527 | 1,546 | 1,525.5 | 1,528.5 | +3.5 | +0.2% | 6,763,200 |
| 2024/05/28 | 1,510.5 | 1,527 | 1,508.5 | 1,525 | +11 | +0.7% | 4,875,900 |
| 2024/05/27 | 1,511 | 1,517 | 1,502.5 | 1,514 | -6.5 | -0.4% | 5,216,700 |
| 2024/05/24 | 1,511 | 1,542.5 | 1,508.5 | 1,520.5 | -2 | -0.1% | 5,716,200 |
| 2024/05/23 | 1,488 | 1,524 | 1,480.5 | 1,522.5 | +34.5 | +2.3% | 7,134,800 |
| 2024/05/22 | 1,495 | 1,497.5 | 1,473.5 | 1,488 | -10.5 | -0.7% | 8,594,200 |
| 2024/05/21 | 1,526 | 1,528 | 1,496.5 | 1,498.5 | -45.5 | -2.9% | 9,174,300 |
| 2024/05/20 | 1,539 | 1,547.5 | 1,528 | 1,544 | +4.5 | +0.3% | 6,181,800 |
| 2024/05/17 | 1,535 | 1,543 | 1,514.5 | 1,539.5 | +1 | +0.1% | 5,983,700 |
| 2024/05/16 | 1,562.5 | 1,600.5 | 1,515.5 | 1,538.5 | -92.5 | -5.7% | 13,783,200 |
| 2024/05/15 | 1,600 | 1,640.5 | 1,597.5 | 1,631 | +39.5 | +2.5% | 9,585,200 |
| 2024/05/14 | 1,587.5 | 1,599.5 | 1,579 | 1,591.5 | ±0 | ±0% | 7,496,100 |
| 2024/05/13 | 1,591.5 | 1,601.5 | 1,578.5 | 1,591.5 | -0.5 | ±0% | 4,799,500 |
| 2024/05/10 | 1,577 | 1,601 | 1,572.5 | 1,592 | +20.5 | +1.3% | 4,493,400 |
| 2024/05/09 | 1,560.5 | 1,576.5 | 1,559.5 | 1,571.5 | +18 | +1.2% | 3,773,800 |
| 2024/05/08 | 1,549 | 1,564 | 1,545.5 | 1,553.5 | -6.5 | -0.4% | 3,074,800 |
| 2024/05/07 | 1,580 | 1,582.5 | 1,553 | 1,560 | -25.5 | -1.6% | 4,213,500 |
| 2024/05/02 | 1,585 | 1,585.5 | 1,571 | 1,585.5 | +1.5 | +0.1% | 2,901,800 |
| 2024/05/01 | 1,603 | 1,605 | 1,574 | 1,584 | -19.5 | -1.2% | 3,655,500 |
| 2024/04/30 | 1,602 | 1,604 | 1,582.5 | 1,603.5 | +10.5 | +0.7% | 5,849,000 |
| 2024/04/26 | 1,579 | 1,612 | 1,579 | 1,593 | +8 | +0.5% | 6,337,500 |
| 2024/04/25 | 1,576 | 1,586.5 | 1,574.5 | 1,585 | +3 | +0.2% | 4,560,600 |
| 2024/04/24 | 1,587 | 1,587 | 1,571.5 | 1,582 | +5 | +0.3% | 4,729,600 |
| 2024/04/23 | 1,576.5 | 1,597 | 1,573.5 | 1,577 | +14.5 | +0.9% | 5,875,300 |
| 2024/04/22 | 1,549.5 | 1,570 | 1,538 | 1,562.5 | +34.5 | +2.3% | 6,130,500 |
| 2024/04/19 | 1,533 | 1,548 | 1,518 | 1,528 | -8 | -0.5% | 6,306,700 |
| 2024/04/18 | 1,512 | 1,544.5 | 1,510 | 1,536 | +20.5 | +1.4% | 5,224,300 |
| 2024/04/17 | 1,555 | 1,555.5 | 1,512 | 1,515.5 | -22.5 | -1.5% | 5,958,100 |
| 2024/04/16 | 1,564 | 1,575.5 | 1,533 | 1,538 | -36 | -2.3% | 6,988,900 |
| 2024/04/15 | 1,558 | 1,574.5 | 1,550.5 | 1,574 | -1 | -0.1% | 3,647,700 |
| 2024/04/12 | 1,586 | 1,590.5 | 1,568 | 1,575 | -11 | -0.7% | 5,396,200 |
| 2024/04/11 | 1,561.5 | 1,587 | 1,561 | 1,586 | +16 | +1% | 4,038,700 |
| 2024/04/10 | 1,572 | 1,580.5 | 1,566 | 1,570 | -13 | -0.8% | 2,915,800 |
| 2024/04/09 | 1,596.5 | 1,601 | 1,573 | 1,583 | -5.5 | -0.3% | 5,751,100 |
| 2024/04/08 | 1,572 | 1,591 | 1,571 | 1,588.5 | +28 | +1.8% | 5,517,900 |
| 2024/04/05 | 1,564.5 | 1,564.5 | 1,542 | 1,560.5 | -17 | -1.1% | 5,569,200 |
| 2024/04/04 | 1,589.5 | 1,596.5 | 1,574 | 1,577.5 | -8.5 | -0.5% | 6,812,100 |
| 2024/04/03 | 1,569 | 1,594.5 | 1,564 | 1,586 | +13 | +0.8% | 6,618,400 |
| 2024/04/02 | 1,590 | 1,608 | 1,559 | 1,573 | -13 | -0.8% | 8,283,000 |
| 2024/04/01 | 1,626 | 1,631 | 1,582.5 | 1,586 | -40 | -2.5% | 6,933,900 |
| 2024/03/29 | 1,629 | 1,640 | 1,615.5 | 1,626 | +1 | +0.1% | 6,686,100 |
| 2024/03/28 | 1,647 | 1,653.5 | 1,618 | 1,625 | -86.5 | -5.1% | 10,921,500 |
| 2024/03/27 | 1,700 | 1,724 | 1,698 | 1,711.5 | +21.5 | +1.3% | 11,227,100 |
| 2024/03/26 | 1,695.5 | 1,702.5 | 1,673 | 1,690 | +0.5 | ±0% | 8,016,900 |
| 2024/03/25 | 1,742 | 1,742 | 1,689.5 | 1,689.5 | -52 | -3% | 12,111,800 |
| 2024/03/22 | 1,729.5 | 1,747.5 | 1,713 | 1,741.5 | +23 | +1.3% | 8,830,100 |
| 2024/03/21 | 1,699.5 | 1,720 | 1,680.5 | 1,718.5 | +43.5 | +2.6% | 11,502,500 |
| 2024/03/19 | 1,679 | 1,692.5 | 1,641 | 1,675 | +26 | +1.6% | 15,184,200 |
| 2024/03/18 | 1,650 | 1,652.5 | 1,637.5 | 1,649 | +17.5 | +1.1% | 6,037,900 |
251～
300
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
