ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,397 | 1,398 | 1,372 | 1,388 | -16 | -1.1% | 12,066,200 |
| 2023/11/14 | 1,400 | 1,407.5 | 1,389.5 | 1,404 | +11 | +0.8% | 11,890,400 |
| 2023/11/13 | 1,379.5 | 1,398.5 | 1,375.5 | 1,393 | +14.5 | +1.1% | 8,972,400 |
| 2023/11/10 | 1,348.5 | 1,378.5 | 1,348 | 1,378.5 | +26.5 | +2% | 10,304,200 |
| 2023/11/09 | 1,338 | 1,359.5 | 1,314 | 1,352 | +13 | +1% | 9,803,700 |
| 2023/11/08 | 1,379 | 1,380.5 | 1,312.5 | 1,339 | -43.5 | -3.1% | 16,926,000 |
| 2023/11/07 | 1,401 | 1,404.5 | 1,380 | 1,382.5 | -17.5 | -1.3% | 8,944,100 |
| 2023/11/06 | 1,418 | 1,418.5 | 1,395 | 1,400 | -15 | -1.1% | 13,028,100 |
| 2023/11/02 | 1,420 | 1,427 | 1,402.5 | 1,415 | ±0 | ±0% | 11,414,600 |
| 2023/11/01 | 1,403 | 1,415.5 | 1,387 | 1,415 | +15.5 | +1.1% | 17,152,100 |
| 2023/10/31 | 1,380 | 1,426 | 1,362 | 1,399.5 | +49 | +3.6% | 38,839,400 |
| 2023/10/30 | 1,357 | 1,392 | 1,324 | 1,350.5 | -26 | -1.9% | 170,303,900 |
| 2023/10/27 | 1,337.5 | 1,380 | 1,335.5 | 1,376.5 | +39 | +2.9% | 17,980,300 |
| 2023/10/26 | 1,350 | 1,352.5 | 1,330 | 1,337.5 | -10 | -0.7% | 10,373,500 |
| 2023/10/25 | 1,331.5 | 1,351.5 | 1,328 | 1,347.5 | +10.5 | +0.8% | 14,072,600 |
| 2023/10/24 | 1,342 | 1,344.5 | 1,322 | 1,337 | -6 | -0.4% | 10,345,100 |
| 2023/10/23 | 1,335 | 1,355 | 1,333.5 | 1,343 | +9 | +0.7% | 10,942,900 |
| 2023/10/20 | 1,340 | 1,351.5 | 1,333 | 1,334 | -1 | -0.1% | 10,874,100 |
| 2023/10/19 | 1,325.5 | 1,336.5 | 1,324.5 | 1,335 | +3 | +0.2% | 5,439,000 |
| 2023/10/18 | 1,330 | 1,339.5 | 1,323 | 1,332 | +12.5 | +0.9% | 6,239,300 |
| 2023/10/17 | 1,319 | 1,325 | 1,309.5 | 1,319.5 | +8 | +0.6% | 5,946,700 |
| 2023/10/16 | 1,304.5 | 1,316 | 1,298.5 | 1,311.5 | -2.5 | -0.2% | 6,426,800 |
| 2023/10/13 | 1,323 | 1,331 | 1,313.5 | 1,314 | -8 | -0.6% | 10,598,200 |
| 2023/10/12 | 1,325 | 1,327.5 | 1,313 | 1,322 | -6 | -0.5% | 10,178,900 |
| 2023/10/11 | 1,346 | 1,346 | 1,326 | 1,328 | -21 | -1.6% | 7,873,700 |
| 2023/10/10 | 1,333 | 1,354.5 | 1,325 | 1,349 | +24 | +1.8% | 15,241,100 |
| 2023/10/06 | 1,325.5 | 1,340.5 | 1,309 | 1,325 | +9.5 | +0.7% | 11,997,400 |
| 2023/10/05 | 1,273 | 1,317.5 | 1,271 | 1,315.5 | +46 | +3.6% | 11,708,400 |
| 2023/10/04 | 1,290 | 1,301 | 1,268.5 | 1,269.5 | -24.5 | -1.9% | 13,219,700 |
| 2023/10/03 | 1,304.5 | 1,311.5 | 1,291.5 | 1,294 | -17.5 | -1.3% | 8,894,000 |
| 2023/10/02 | 1,302 | 1,330 | 1,302 | 1,311.5 | +10.5 | +0.8% | 9,654,900 |
| 2023/09/29 | 1,315 | 1,319.5 | 1,298 | 1,301 | -26.5 | -2% | 9,252,800 |
| 2023/09/28 | 1,324 | 1,334.5 | 1,318 | 1,327.5 | +5 | +0.4% | 10,010,500 |
| 2023/09/27 | 1,323 | 1,325.5 | 1,308 | 1,322.5 | -4.5 | -0.3% | 8,343,100 |
| 2023/09/26 | 1,320 | 1,338 | 1,319 | 1,327 | +6 | +0.5% | 11,036,600 |
| 2023/09/25 | 1,323 | 1,329.5 | 1,312.5 | 1,321 | -3.5 | -0.3% | 9,011,700 |
| 2023/09/22 | 1,316 | 1,328.5 | 1,303.5 | 1,324.5 | +3 | +0.2% | 10,485,800 |
| 2023/09/21 | 1,330.5 | 1,352.5 | 1,316 | 1,321.5 | +2.5 | +0.2% | 13,775,300 |
| 2023/09/20 | 1,327.5 | 1,341.5 | 1,312 | 1,319 | -2 | -0.2% | 15,935,000 |
| 2023/09/19 | 1,306 | 1,327.5 | 1,303.5 | 1,321 | +13 | +1% | 12,691,000 |
| 2023/09/15 | 1,307.5 | 1,337.5 | 1,295 | 1,308 | +5 | +0.4% | 27,066,200 |
| 2023/09/14 | 1,291.5 | 1,308 | 1,288 | 1,303 | +15.5 | +1.2% | 17,692,400 |
| 2023/09/13 | 1,263 | 1,289 | 1,258 | 1,287.5 | +27 | +2.1% | 18,981,500 |
| 2023/09/12 | 1,250 | 1,263.5 | 1,243 | 1,260.5 | +18.5 | +1.5% | 15,749,600 |
| 2023/09/11 | 1,216 | 1,242 | 1,210 | 1,242 | +42.5 | +3.5% | 16,772,800 |
| 2023/09/08 | 1,200 | 1,211.5 | 1,192.5 | 1,199.5 | -5.5 | -0.5% | 11,167,900 |
| 2023/09/07 | 1,202.5 | 1,212.5 | 1,200.5 | 1,205 | -11.5 | -0.9% | 8,435,800 |
| 2023/09/06 | 1,184.5 | 1,228 | 1,184 | 1,216.5 | +34 | +2.9% | 24,239,500 |
| 2023/09/05 | 1,183 | 1,185 | 1,172 | 1,182.5 | +0.5 | ±0% | 7,451,300 |
| 2023/09/04 | 1,180 | 1,185 | 1,177 | 1,182 | +6.5 | +0.6% | 9,584,900 |
251～
300
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
