ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,170 | 1,183 | 1,169.5 | 1,175.5 | +7 | +0.6% | 10,626,900 |
| 2023/08/31 | 1,164 | 1,172 | 1,163 | 1,168.5 | +1 | +0.1% | 9,316,500 |
| 2023/08/30 | 1,169.5 | 1,171.5 | 1,163.5 | 1,167.5 | +2.5 | +0.2% | 6,489,800 |
| 2023/08/29 | 1,172.5 | 1,176 | 1,161.5 | 1,165 | -5.5 | -0.5% | 6,890,200 |
| 2023/08/28 | 1,173.5 | 1,175.5 | 1,169 | 1,170.5 | -0.5 | ±0% | 4,990,900 |
| 2023/08/25 | 1,175.5 | 1,179.5 | 1,168.5 | 1,171 | -4 | -0.3% | 5,901,400 |
| 2023/08/24 | 1,171 | 1,178.5 | 1,169 | 1,175 | +5 | +0.4% | 7,393,400 |
| 2023/08/23 | 1,162.5 | 1,170 | 1,156 | 1,170 | -2.5 | -0.2% | 6,080,700 |
| 2023/08/22 | 1,154 | 1,172.5 | 1,152.5 | 1,172.5 | +19 | +1.6% | 11,251,800 |
| 2023/08/21 | 1,157 | 1,157.5 | 1,148 | 1,153.5 | -7.5 | -0.6% | 6,319,200 |
| 2023/08/18 | 1,158.5 | 1,164 | 1,152 | 1,161 | +3 | +0.3% | 10,515,400 |
| 2023/08/17 | 1,135 | 1,159 | 1,132 | 1,158 | +23 | +2% | 10,387,700 |
| 2023/08/16 | 1,141.5 | 1,142.5 | 1,128.5 | 1,135 | -18.5 | -1.6% | 7,923,200 |
| 2023/08/15 | 1,137.5 | 1,157 | 1,136.5 | 1,153.5 | +17.5 | +1.5% | 13,224,600 |
| 2023/08/14 | 1,151 | 1,152 | 1,123.5 | 1,136 | -7.5 | -0.7% | 10,572,900 |
| 2023/08/10 | 1,138.5 | 1,149.5 | 1,132 | 1,143.5 | +11.5 | +1% | 9,015,900 |
| 2023/08/09 | 1,150 | 1,150 | 1,127.5 | 1,132 | -11 | -1% | 8,130,700 |
| 2023/08/08 | 1,155 | 1,158 | 1,142.5 | 1,143 | -4.5 | -0.4% | 8,294,500 |
| 2023/08/07 | 1,143 | 1,155 | 1,141.5 | 1,147.5 | +3.5 | +0.3% | 6,920,400 |
| 2023/08/04 | 1,138 | 1,149 | 1,138 | 1,144 | +4.5 | +0.4% | 6,448,000 |
| 2023/08/03 | 1,144.5 | 1,144.5 | 1,137 | 1,139.5 | -0.5 | ±0% | 6,728,100 |
| 2023/08/02 | 1,151 | 1,153 | 1,135.5 | 1,140 | -18.5 | -1.6% | 10,568,000 |
| 2023/08/01 | 1,175 | 1,176.5 | 1,154.5 | 1,158.5 | -24.5 | -2.1% | 12,638,200 |
| 2023/07/31 | 1,175.5 | 1,190 | 1,169 | 1,183 | +13.5 | +1.2% | 23,839,800 |
| 2023/07/28 | 1,142 | 1,170 | 1,133 | 1,169.5 | +28 | +2.5% | 42,317,500 |
| 2023/07/27 | 1,140 | 1,141.5 | 1,136.5 | 1,141.5 | +1.5 | +0.1% | 11,689,400 |
| 2023/07/26 | 1,135 | 1,140 | 1,134.5 | 1,140 | +3 | +0.3% | 11,658,000 |
| 2023/07/25 | 1,137 | 1,137.5 | 1,134.5 | 1,137 | +0.5 | ±0% | 7,809,600 |
| 2023/07/24 | 1,130 | 1,136.5 | 1,128 | 1,136.5 | +2.5 | +0.2% | 9,189,400 |
| 2023/07/21 | 1,135.5 | 1,136 | 1,130.5 | 1,134 | +1 | +0.1% | 7,337,800 |
| 2023/07/20 | 1,135 | 1,135.5 | 1,131 | 1,133 | ±0 | ±0% | 6,866,100 |
| 2023/07/19 | 1,134.5 | 1,136 | 1,130.5 | 1,133 | +1.5 | +0.1% | 8,421,400 |
| 2023/07/18 | 1,127 | 1,135 | 1,127 | 1,131.5 | +1 | +0.1% | 7,637,500 |
| 2023/07/14 | 1,124 | 1,132.5 | 1,122.5 | 1,130.5 | +7 | +0.6% | 7,451,300 |
| 2023/07/13 | 1,135 | 1,136 | 1,120 | 1,123.5 | -12 | -1.1% | 7,690,500 |
| 2023/07/12 | 1,135 | 1,137.5 | 1,125.5 | 1,135.5 | +2 | +0.2% | 8,918,800 |
| 2023/07/11 | 1,132.5 | 1,136 | 1,130 | 1,133.5 | +2.5 | +0.2% | 9,529,800 |
| 2023/07/10 | 1,133 | 1,138 | 1,130 | 1,131 | +3.5 | +0.3% | 16,478,700 |
| 2023/07/07 | 1,130 | 1,132 | 1,123.5 | 1,127.5 | +1.5 | +0.1% | 10,002,600 |
| 2023/07/06 | 1,134 | 1,134 | 1,119.5 | 1,126 | -8 | -0.7% | 6,793,600 |
| 2023/07/05 | 1,131 | 1,135 | 1,126 | 1,134 | +2.5 | +0.2% | 16,397,600 |
| 2023/07/04 | 1,125 | 1,132 | 1,123 | 1,131.5 | +9.5 | +0.8% | 17,329,400 |
| 2023/07/03 | 1,121.5 | 1,125 | 1,118 | 1,122 | -2 | -0.2% | 8,108,200 |
| 2023/06/30 | 1,123 | 1,124.5 | 1,117 | 1,124 | -1.5 | -0.1% | 6,521,900 |
| 2023/06/29 | 1,128 | 1,130 | 1,116.5 | 1,125.5 | -4.5 | -0.4% | 8,861,100 |
| 2023/06/28 | 1,119 | 1,130 | 1,118.5 | 1,130 | +11 | +1% | 10,647,800 |
| 2023/06/27 | 1,126 | 1,129.5 | 1,113.5 | 1,119 | -5.5 | -0.5% | 7,512,800 |
| 2023/06/26 | 1,125 | 1,128 | 1,118.5 | 1,124.5 | +0.5 | ±0% | 8,489,500 |
| 2023/06/23 | 1,127 | 1,127 | 1,108 | 1,124 | -3 | -0.3% | 9,562,400 |
| 2023/06/22 | 1,127 | 1,130 | 1,120.5 | 1,127 | -0.5 | ±0% | 9,992,800 |
301～
350
件表示中 / 2214件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 144,500円 | +5.6% | +15.9% | 3.88% | 13.06倍 | 0.55倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 366,300円 | +10.1% | +9.1% | 3.28% | 12.36倍 | 0.97倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 383,500円 | +9.8% | +25.8% | 3.39% | 11.86倍 | 0.91倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 124,700円 | +4.1% | +4.1% | 1.84% | 16.47倍 | 1.04倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 374,300円 | +1.0% | +196.1% | 3.87% | 11.21倍 | 0.85倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
