ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,144.5 | 1,144.5 | 1,137 | 1,139.5 | -0.5 | ±0% | 6,728,100 |
| 2023/08/02 | 1,151 | 1,153 | 1,135.5 | 1,140 | -18.5 | -1.6% | 10,568,000 |
| 2023/08/01 | 1,175 | 1,176.5 | 1,154.5 | 1,158.5 | -24.5 | -2.1% | 12,638,200 |
| 2023/07/31 | 1,175.5 | 1,190 | 1,169 | 1,183 | +13.5 | +1.2% | 23,839,800 |
| 2023/07/28 | 1,142 | 1,170 | 1,133 | 1,169.5 | +28 | +2.5% | 42,317,500 |
| 2023/07/27 | 1,140 | 1,141.5 | 1,136.5 | 1,141.5 | +1.5 | +0.1% | 11,689,400 |
| 2023/07/26 | 1,135 | 1,140 | 1,134.5 | 1,140 | +3 | +0.3% | 11,658,000 |
| 2023/07/25 | 1,137 | 1,137.5 | 1,134.5 | 1,137 | +0.5 | ±0% | 7,809,600 |
| 2023/07/24 | 1,130 | 1,136.5 | 1,128 | 1,136.5 | +2.5 | +0.2% | 9,189,400 |
| 2023/07/21 | 1,135.5 | 1,136 | 1,130.5 | 1,134 | +1 | +0.1% | 7,337,800 |
| 2023/07/20 | 1,135 | 1,135.5 | 1,131 | 1,133 | ±0 | ±0% | 6,866,100 |
| 2023/07/19 | 1,134.5 | 1,136 | 1,130.5 | 1,133 | +1.5 | +0.1% | 8,421,400 |
| 2023/07/18 | 1,127 | 1,135 | 1,127 | 1,131.5 | +1 | +0.1% | 7,637,500 |
| 2023/07/14 | 1,124 | 1,132.5 | 1,122.5 | 1,130.5 | +7 | +0.6% | 7,451,300 |
| 2023/07/13 | 1,135 | 1,136 | 1,120 | 1,123.5 | -12 | -1.1% | 7,690,500 |
| 2023/07/12 | 1,135 | 1,137.5 | 1,125.5 | 1,135.5 | +2 | +0.2% | 8,918,800 |
| 2023/07/11 | 1,132.5 | 1,136 | 1,130 | 1,133.5 | +2.5 | +0.2% | 9,529,800 |
| 2023/07/10 | 1,133 | 1,138 | 1,130 | 1,131 | +3.5 | +0.3% | 16,478,700 |
| 2023/07/07 | 1,130 | 1,132 | 1,123.5 | 1,127.5 | +1.5 | +0.1% | 10,002,600 |
| 2023/07/06 | 1,134 | 1,134 | 1,119.5 | 1,126 | -8 | -0.7% | 6,793,600 |
| 2023/07/05 | 1,131 | 1,135 | 1,126 | 1,134 | +2.5 | +0.2% | 16,397,600 |
| 2023/07/04 | 1,125 | 1,132 | 1,123 | 1,131.5 | +9.5 | +0.8% | 17,329,400 |
| 2023/07/03 | 1,121.5 | 1,125 | 1,118 | 1,122 | -2 | -0.2% | 8,108,200 |
| 2023/06/30 | 1,123 | 1,124.5 | 1,117 | 1,124 | -1.5 | -0.1% | 6,521,900 |
| 2023/06/29 | 1,128 | 1,130 | 1,116.5 | 1,125.5 | -4.5 | -0.4% | 8,861,100 |
| 2023/06/28 | 1,119 | 1,130 | 1,118.5 | 1,130 | +11 | +1% | 10,647,800 |
| 2023/06/27 | 1,126 | 1,129.5 | 1,113.5 | 1,119 | -5.5 | -0.5% | 7,512,800 |
| 2023/06/26 | 1,125 | 1,128 | 1,118.5 | 1,124.5 | +0.5 | ±0% | 8,489,500 |
| 2023/06/23 | 1,127 | 1,127 | 1,108 | 1,124 | -3 | -0.3% | 9,562,400 |
| 2023/06/22 | 1,127 | 1,130 | 1,120.5 | 1,127 | -0.5 | ±0% | 9,992,800 |
| 2023/06/21 | 1,118 | 1,128.5 | 1,111 | 1,127.5 | +9 | +0.8% | 12,336,400 |
| 2023/06/20 | 1,120 | 1,125 | 1,112 | 1,118.5 | -1.5 | -0.1% | 11,579,100 |
| 2023/06/19 | 1,099 | 1,120 | 1,098 | 1,120 | +27.5 | +2.5% | 17,679,000 |
| 2023/06/16 | 1,090 | 1,097 | 1,084.5 | 1,092.5 | +4 | +0.4% | 17,769,300 |
| 2023/06/15 | 1,082.5 | 1,093 | 1,081 | 1,088.5 | +6.5 | +0.6% | 9,677,400 |
| 2023/06/14 | 1,086 | 1,088.5 | 1,074.5 | 1,082 | -0.5 | ±0% | 8,727,100 |
| 2023/06/13 | 1,090 | 1,093 | 1,079 | 1,082.5 | -4.5 | -0.4% | 8,282,800 |
| 2023/06/12 | 1,083.5 | 1,091.5 | 1,082.5 | 1,087 | +8.5 | +0.8% | 10,249,800 |
| 2023/06/09 | 1,073.5 | 1,081 | 1,070.5 | 1,078.5 | +5 | +0.5% | 9,139,300 |
| 2023/06/08 | 1,067 | 1,081.5 | 1,065.5 | 1,073.5 | +12.5 | +1.2% | 8,866,000 |
| 2023/06/07 | 1,070 | 1,076.5 | 1,060.5 | 1,061 | -0.5 | ±0% | 8,484,100 |
| 2023/06/06 | 1,056.5 | 1,062 | 1,051 | 1,061.5 | -2 | -0.2% | 5,356,500 |
| 2023/06/05 | 1,070.5 | 1,073 | 1,059.5 | 1,063.5 | +6.5 | +0.6% | 7,649,800 |
| 2023/06/02 | 1,040 | 1,057 | 1,039 | 1,057 | +19 | +1.8% | 8,167,300 |
| 2023/06/01 | 1,036 | 1,041 | 1,031 | 1,038 | -3 | -0.3% | 6,513,500 |
| 2023/05/31 | 1,036 | 1,041 | 1,032 | 1,041 | ±0 | ±0% | 16,086,500 |
| 2023/05/30 | 1,045 | 1,046 | 1,037 | 1,041 | -9 | -0.9% | 6,403,100 |
| 2023/05/29 | 1,052 | 1,053 | 1,043 | 1,050 | +3 | +0.3% | 6,202,000 |
| 2023/05/26 | 1,050 | 1,055 | 1,046 | 1,047 | -5 | -0.5% | 7,371,000 |
| 2023/05/25 | 1,062 | 1,065 | 1,052 | 1,052 | -11 | -1% | 6,834,400 |
451～
500
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
