ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,120 | 1,133 | 1,116 | 1,128 | +9 | +0.8% | 2,345,100 |
| 2022/12/29 | 1,130 | 1,131 | 1,108 | 1,119 | -14 | -1.2% | 3,034,200 |
| 2022/12/28 | 1,134 | 1,145 | 1,125 | 1,133 | +4 | +0.4% | 3,136,900 |
| 2022/12/27 | 1,120 | 1,129 | 1,117 | 1,129 | +10 | +0.9% | 1,622,400 |
| 2022/12/26 | 1,124 | 1,124 | 1,111 | 1,119 | -7 | -0.6% | 2,118,300 |
| 2022/12/23 | 1,112 | 1,126 | 1,107 | 1,126 | +12 | +1.1% | 3,038,300 |
| 2022/12/22 | 1,106 | 1,116 | 1,093 | 1,114 | +14 | +1.3% | 3,480,300 |
| 2022/12/21 | 1,137 | 1,143 | 1,091 | 1,100 | -18 | -1.6% | 11,411,800 |
| 2022/12/20 | 1,051 | 1,118 | 1,049 | 1,118 | +74 | +7.1% | 12,093,500 |
| 2022/12/19 | 1,040 | 1,045 | 1,036 | 1,044 | +5 | +0.5% | 2,304,800 |
| 2022/12/16 | 1,065 | 1,071 | 1,037 | 1,039 | -6 | -0.6% | 5,142,900 |
| 2022/12/15 | 1,040 | 1,048 | 1,037 | 1,045 | +9 | +0.9% | 2,831,300 |
| 2022/12/14 | 1,025 | 1,038 | 1,023 | 1,036 | +11 | +1.1% | 2,819,000 |
| 2022/12/13 | 1,030 | 1,032 | 1,025 | 1,025 | +1 | +0.1% | 2,128,300 |
| 2022/12/12 | 1,024 | 1,027 | 1,021 | 1,024 | +3 | +0.3% | 1,737,000 |
| 2022/12/09 | 1,009 | 1,022 | 1,008 | 1,021 | +7 | +0.7% | 2,048,400 |
| 2022/12/08 | 1,012 | 1,015 | 1,002 | 1,014 | -2 | -0.2% | 2,644,900 |
| 2022/12/07 | 1,010 | 1,020 | 1,008 | 1,016 | +6 | +0.6% | 2,523,600 |
| 2022/12/06 | 1,002 | 1,013 | 1,002 | 1,010 | +9 | +0.9% | 2,289,400 |
| 2022/12/05 | 1,004 | 1,007 | 999 | 1,001 | -4 | -0.4% | 3,362,600 |
| 2022/12/02 | 1,020 | 1,020 | 1,002 | 1,005 | -26 | -2.5% | 4,313,100 |
| 2022/12/01 | 1,049 | 1,049 | 1,030 | 1,031 | -20 | -1.9% | 3,182,000 |
| 2022/11/30 | 1,051 | 1,054 | 1,040 | 1,051 | +4 | +0.4% | 4,482,600 |
| 2022/11/29 | 1,040 | 1,052 | 1,034 | 1,047 | -3 | -0.3% | 3,775,800 |
| 2022/11/28 | 1,067 | 1,069 | 1,042 | 1,050 | -14 | -1.3% | 3,178,200 |
| 2022/11/25 | 1,057 | 1,064 | 1,045 | 1,064 | +5 | +0.5% | 2,111,300 |
| 2022/11/24 | 1,055 | 1,068 | 1,050 | 1,059 | +10 | +1% | 4,125,000 |
| 2022/11/22 | 1,026 | 1,049 | 1,026 | 1,049 | +23 | +2.2% | 3,209,100 |
| 2022/11/21 | 1,025 | 1,027 | 1,018 | 1,026 | +4 | +0.4% | 2,106,800 |
| 2022/11/18 | 1,031 | 1,040 | 1,017 | 1,022 | -8 | -0.8% | 3,173,100 |
| 2022/11/17 | 1,013 | 1,030 | 1,011 | 1,030 | +22 | +2.2% | 3,335,900 |
| 2022/11/16 | 1,010 | 1,013 | 1,004 | 1,008 | -5 | -0.5% | 2,446,900 |
| 2022/11/15 | 991 | 1,017 | 988 | 1,013 | +26 | +2.6% | 5,263,100 |
| 2022/11/14 | 990 | 990 | 977 | 987 | -12 | -1.2% | 5,920,300 |
| 2022/11/11 | 1,001 | 1,004 | 995 | 999 | +1 | +0.1% | 2,977,600 |
| 2022/11/10 | 998 | 1,001 | 994 | 998 | -3 | -0.3% | 1,793,500 |
| 2022/11/09 | 994 | 1,001 | 993 | 1,001 | +8 | +0.8% | 2,058,100 |
| 2022/11/08 | 995 | 997 | 990 | 993 | +1 | +0.1% | 2,286,500 |
| 2022/11/07 | 997 | 998 | 992 | 992 | ±0 | ±0% | 2,118,700 |
| 2022/11/04 | 990 | 994 | 988 | 992 | -2 | -0.2% | 3,450,600 |
| 2022/11/02 | 990 | 996 | 987 | 994 | +4 | +0.4% | 3,714,800 |
| 2022/11/01 | 995 | 997 | 987 | 990 | ±0 | ±0% | 2,988,800 |
| 2022/10/31 | 990 | 993 | 987 | 990 | +10 | +1% | 3,138,500 |
| 2022/10/28 | 988 | 990 | 980 | 980 | -2 | -0.2% | 6,406,000 |
| 2022/10/27 | 1,001 | 1,003 | 982 | 982 | -20 | -2% | 4,233,200 |
| 2022/10/26 | 998 | 1,006 | 996 | 1,002 | +5 | +0.5% | 3,287,200 |
| 2022/10/25 | 995 | 998 | 989 | 997 | +6 | +0.6% | 3,914,400 |
| 2022/10/24 | 997 | 997 | 989 | 991 | ±0 | ±0% | 2,421,700 |
| 2022/10/21 | 986 | 992 | 984 | 991 | -3 | -0.3% | 2,587,300 |
| 2022/10/20 | 983 | 995 | 982 | 994 | +8 | +0.8% | 2,839,500 |
451～
500
件表示中 / 2199件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 137,400円 | +5.6% | +5.8% | 3.78% | 13.61倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 325,600円 | +10.1% | +9.1% | 3.38% | 12.02倍 | 0.87倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 322,800円 | +9.8% | +14.9% | 3.56% | 10.91倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 337,800円 | +1.0% | +196.1% | 4.29% | 10.12倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,200円 | +4.1% | +4.1% | 2.21% | 14.60倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
