ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/09 | 1,207 | 1,214 | 1,203 | 1,214 | +7 | +0.6% | 5,989,600 |
| 2023/03/08 | 1,215 | 1,217 | 1,206 | 1,207 | -8 | -0.7% | 4,455,500 |
| 2023/03/07 | 1,220 | 1,222 | 1,213 | 1,215 | -4 | -0.3% | 4,257,300 |
| 2023/03/06 | 1,220 | 1,229 | 1,211 | 1,219 | -1 | -0.1% | 4,679,500 |
| 2023/03/03 | 1,223 | 1,230 | 1,205 | 1,220 | ±0 | ±0% | 6,749,400 |
| 2023/03/02 | 1,238 | 1,246 | 1,210 | 1,220 | -2 | -0.2% | 8,323,500 |
| 2023/03/01 | 1,170 | 1,233 | 1,160 | 1,222 | +46 | +3.9% | 14,648,400 |
| 2023/02/28 | 1,185 | 1,219 | 1,142 | 1,176 | +20 | +1.7% | 26,664,000 |
| 2023/02/27 | 1,147 | 1,162 | 1,142 | 1,156 | +21 | +1.9% | 8,451,200 |
| 2023/02/24 | 1,145 | 1,157 | 1,131 | 1,135 | -5 | -0.4% | 10,796,300 |
| 2023/02/22 | 1,170 | 1,183 | 1,140 | 1,140 | -79 | -6.5% | 25,403,000 |
| 2023/02/21 | 1,213 | 1,220 | 1,210 | 1,219 | +11 | +0.9% | 3,806,500 |
| 2023/02/20 | 1,201 | 1,208 | 1,193 | 1,208 | +7 | +0.6% | 3,752,800 |
| 2023/02/17 | 1,196 | 1,206 | 1,195 | 1,201 | +5 | +0.4% | 3,080,400 |
| 2023/02/16 | 1,203 | 1,213 | 1,192 | 1,196 | -6 | -0.5% | 4,777,900 |
| 2023/02/15 | 1,172 | 1,211 | 1,171 | 1,202 | +40 | +3.4% | 9,260,700 |
| 2023/02/14 | 1,166 | 1,170 | 1,155 | 1,162 | -3 | -0.3% | 5,194,300 |
| 2023/02/13 | 1,176 | 1,180 | 1,164 | 1,165 | -8 | -0.7% | 2,980,800 |
| 2023/02/10 | 1,166 | 1,178 | 1,165 | 1,173 | +8 | +0.7% | 2,288,900 |
| 2023/02/09 | 1,175 | 1,175 | 1,162 | 1,165 | -8 | -0.7% | 2,261,600 |
| 2023/02/08 | 1,160 | 1,173 | 1,158 | 1,173 | +15 | +1.3% | 3,714,500 |
| 2023/02/07 | 1,155 | 1,161 | 1,149 | 1,158 | +11 | +1% | 2,568,600 |
| 2023/02/06 | 1,149 | 1,154 | 1,132 | 1,147 | +2 | +0.2% | 3,127,400 |
| 2023/02/03 | 1,140 | 1,157 | 1,137 | 1,145 | ±0 | ±0% | 3,146,400 |
| 2023/02/02 | 1,153 | 1,157 | 1,143 | 1,145 | -13 | -1.1% | 2,392,300 |
| 2023/02/01 | 1,160 | 1,172 | 1,157 | 1,158 | +4 | +0.3% | 2,444,700 |
| 2023/01/31 | 1,171 | 1,172 | 1,153 | 1,154 | -9 | -0.8% | 2,942,800 |
| 2023/01/30 | 1,151 | 1,166 | 1,149 | 1,163 | +5 | +0.4% | 2,745,200 |
| 2023/01/27 | 1,146 | 1,161 | 1,142 | 1,158 | +18 | +1.6% | 3,685,700 |
| 2023/01/26 | 1,138 | 1,143 | 1,135 | 1,140 | -3 | -0.3% | 2,881,400 |
| 2023/01/25 | 1,146 | 1,150 | 1,138 | 1,143 | -9 | -0.8% | 3,146,900 |
| 2023/01/24 | 1,134 | 1,152 | 1,132 | 1,152 | +22 | +1.9% | 2,328,100 |
| 2023/01/23 | 1,136 | 1,146 | 1,129 | 1,130 | +1 | +0.1% | 2,601,300 |
| 2023/01/20 | 1,124 | 1,132 | 1,118 | 1,129 | -1 | -0.1% | 4,197,300 |
| 2023/01/19 | 1,161 | 1,167 | 1,129 | 1,130 | -21 | -1.8% | 4,362,200 |
| 2023/01/18 | 1,162 | 1,170 | 1,118 | 1,151 | -6 | -0.5% | 5,933,800 |
| 2023/01/17 | 1,170 | 1,174 | 1,153 | 1,157 | -8 | -0.7% | 3,842,800 |
| 2023/01/16 | 1,191 | 1,197 | 1,162 | 1,165 | -28 | -2.3% | 4,632,800 |
| 2023/01/13 | 1,173 | 1,201 | 1,170 | 1,193 | +20 | +1.7% | 8,769,000 |
| 2023/01/12 | 1,138 | 1,178 | 1,136 | 1,173 | +37 | +3.3% | 5,971,700 |
| 2023/01/11 | 1,118 | 1,136 | 1,118 | 1,136 | +14 | +1.2% | 3,793,000 |
| 2023/01/10 | 1,122 | 1,129 | 1,113 | 1,122 | -7 | -0.6% | 3,528,900 |
| 2023/01/06 | 1,125 | 1,138 | 1,121 | 1,129 | +12 | +1.1% | 3,391,500 |
| 2023/01/05 | 1,121 | 1,130 | 1,116 | 1,117 | -13 | -1.2% | 3,100,300 |
| 2023/01/04 | 1,138 | 1,140 | 1,115 | 1,130 | +2 | +0.2% | 3,782,100 |
| 2022/12/30 | 1,120 | 1,133 | 1,116 | 1,128 | +9 | +0.8% | 2,345,100 |
| 2022/12/29 | 1,130 | 1,131 | 1,108 | 1,119 | -14 | -1.2% | 3,034,200 |
| 2022/12/28 | 1,134 | 1,145 | 1,125 | 1,133 | +4 | +0.4% | 3,136,900 |
| 2022/12/27 | 1,120 | 1,129 | 1,117 | 1,129 | +10 | +0.9% | 1,622,400 |
| 2022/12/26 | 1,124 | 1,124 | 1,111 | 1,119 | -7 | -0.6% | 2,118,300 |
551～
600
件表示中 / 2344件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 153,600円 | +7.1% | +16.3% | 4.30% | 11.68倍 | 0.61倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 365,200円 | +17.9% | +10.5% | 3.72% | 10.87倍 | 0.96倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 403,200円 | +10.7% | +10.4% | 3.60% | 10.75倍 | 0.97倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 130,000円 | +11.9% | +12.3% | 2.23% | 12.40倍 | 1.09倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 387,200円 | +2.7% | +3.3% | 4.13% | 9.78倍 | 0.88倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
