ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 986 | 990 | 982 | 986 | +4 | +0.4% | 2,509,400 |
| 2022/10/18 | 975 | 985 | 975 | 982 | +7 | +0.7% | 2,581,600 |
| 2022/10/17 | 982 | 984 | 973 | 975 | -5 | -0.5% | 3,282,900 |
| 2022/10/14 | 979 | 987 | 975 | 980 | +13 | +1.3% | 3,479,400 |
| 2022/10/13 | 972 | 975 | 961 | 967 | -1 | -0.1% | 3,975,200 |
| 2022/10/12 | 978 | 980 | 967 | 968 | -8 | -0.8% | 5,401,500 |
| 2022/10/11 | 992 | 998 | 976 | 976 | -21 | -2.1% | 6,202,800 |
| 2022/10/07 | 999 | 1,005 | 997 | 997 | -4 | -0.4% | 3,896,600 |
| 2022/10/06 | 1,004 | 1,014 | 996 | 1,001 | -15 | -1.5% | 5,918,300 |
| 2022/10/05 | 1,029 | 1,033 | 1,013 | 1,016 | -7 | -0.7% | 3,580,800 |
| 2022/10/04 | 1,014 | 1,029 | 1,013 | 1,023 | +21 | +2.1% | 3,873,100 |
| 2022/10/03 | 1,000 | 1,005 | 995 | 1,002 | -7 | -0.7% | 3,881,600 |
| 2022/09/30 | 1,037 | 1,037 | 1,008 | 1,009 | -27 | -2.6% | 3,448,800 |
| 2022/09/29 | 1,020 | 1,037 | 1,019 | 1,036 | +15 | +1.5% | 3,465,900 |
| 2022/09/28 | 1,007 | 1,024 | 1,007 | 1,021 | +1 | +0.1% | 3,724,000 |
| 2022/09/27 | 1,017 | 1,027 | 1,016 | 1,020 | +1 | +0.1% | 2,175,700 |
| 2022/09/26 | 1,028 | 1,029 | 1,009 | 1,019 | -16 | -1.5% | 3,649,500 |
| 2022/09/22 | 1,040 | 1,042 | 1,034 | 1,035 | -10 | -1% | 1,649,100 |
| 2022/09/21 | 1,041 | 1,050 | 1,041 | 1,045 | -2 | -0.2% | 1,973,300 |
| 2022/09/20 | 1,052 | 1,055 | 1,043 | 1,047 | +1 | +0.1% | 2,156,700 |
| 2022/09/16 | 1,040 | 1,049 | 1,039 | 1,046 | +15 | +1.5% | 3,694,200 |
| 2022/09/15 | 1,026 | 1,034 | 1,025 | 1,031 | ±0 | ±0% | 2,088,200 |
| 2022/09/14 | 1,025 | 1,031 | 1,022 | 1,031 | +4 | +0.4% | 2,381,400 |
| 2022/09/13 | 1,026 | 1,030 | 1,024 | 1,027 | -2 | -0.2% | 1,489,900 |
| 2022/09/12 | 1,027 | 1,030 | 1,023 | 1,029 | +3 | +0.3% | 1,411,200 |
| 2022/09/09 | 1,022 | 1,031 | 1,020 | 1,026 | +4 | +0.4% | 3,128,700 |
| 2022/09/08 | 1,015 | 1,022 | 1,013 | 1,022 | +12 | +1.2% | 3,000,900 |
| 2022/09/07 | 1,014 | 1,024 | 1,008 | 1,010 | -3 | -0.3% | 1,980,500 |
| 2022/09/06 | 1,014 | 1,019 | 1,012 | 1,013 | +4 | +0.4% | 2,073,100 |
| 2022/09/05 | 1,014 | 1,016 | 1,009 | 1,009 | -2 | -0.2% | 1,451,700 |
| 2022/09/02 | 1,008 | 1,013 | 1,005 | 1,011 | +2 | +0.2% | 1,961,600 |
| 2022/09/01 | 1,013 | 1,017 | 1,004 | 1,009 | -5 | -0.5% | 2,241,000 |
| 2022/08/31 | 1,018 | 1,023 | 1,012 | 1,014 | +2 | +0.2% | 2,915,700 |
| 2022/08/30 | 1,017 | 1,017 | 1,011 | 1,012 | +3 | +0.3% | 1,537,300 |
| 2022/08/29 | 1,000 | 1,013 | 998 | 1,009 | -1 | -0.1% | 2,669,900 |
| 2022/08/26 | 1,019 | 1,023 | 1,010 | 1,010 | -11 | -1.1% | 2,311,100 |
| 2022/08/25 | 1,014 | 1,024 | 1,014 | 1,021 | +7 | +0.7% | 1,801,500 |
| 2022/08/24 | 1,018 | 1,022 | 1,014 | 1,014 | +3 | +0.3% | 1,443,100 |
| 2022/08/23 | 1,017 | 1,017 | 1,010 | 1,011 | -11 | -1.1% | 2,135,500 |
| 2022/08/22 | 1,011 | 1,022 | 1,011 | 1,022 | +8 | +0.8% | 1,237,200 |
| 2022/08/19 | 1,015 | 1,020 | 1,010 | 1,014 | +4 | +0.4% | 1,584,500 |
| 2022/08/18 | 1,019 | 1,019 | 1,009 | 1,010 | -10 | -1% | 1,975,600 |
| 2022/08/17 | 1,013 | 1,021 | 1,013 | 1,020 | +7 | +0.7% | 2,009,200 |
| 2022/08/16 | 1,016 | 1,021 | 1,010 | 1,013 | -3 | -0.3% | 2,253,800 |
| 2022/08/15 | 1,010 | 1,017 | 1,007 | 1,016 | +8 | +0.8% | 1,874,400 |
| 2022/08/12 | 1,016 | 1,017 | 1,000 | 1,008 | -16 | -1.6% | 5,790,000 |
| 2022/08/10 | 1,027 | 1,031 | 1,020 | 1,024 | +2 | +0.2% | 2,198,700 |
| 2022/08/09 | 1,025 | 1,029 | 1,020 | 1,022 | -9 | -0.9% | 1,966,700 |
| 2022/08/08 | 1,023 | 1,031 | 1,021 | 1,031 | +9 | +0.9% | 1,734,200 |
| 2022/08/05 | 1,019 | 1,028 | 1,019 | 1,022 | -3 | -0.3% | 1,619,100 |
501～
550
件表示中 / 2199件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 137,400円 | +5.6% | +5.8% | 3.78% | 13.61倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 325,900円 | +10.1% | +9.1% | 3.38% | 12.03倍 | 0.87倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 322,900円 | +9.8% | +14.9% | 3.56% | 10.92倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 338,000円 | +1.0% | +196.1% | 4.29% | 10.13倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,400円 | +4.1% | +4.1% | 2.20% | 14.63倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
