ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/02 | 1,020 | 1,020 | 1,002 | 1,005 | -26 | -2.5% | 4,313,100 |
| 2022/12/01 | 1,049 | 1,049 | 1,030 | 1,031 | -20 | -1.9% | 3,182,000 |
| 2022/11/30 | 1,051 | 1,054 | 1,040 | 1,051 | +4 | +0.4% | 4,482,600 |
| 2022/11/29 | 1,040 | 1,052 | 1,034 | 1,047 | -3 | -0.3% | 3,775,800 |
| 2022/11/28 | 1,067 | 1,069 | 1,042 | 1,050 | -14 | -1.3% | 3,178,200 |
| 2022/11/25 | 1,057 | 1,064 | 1,045 | 1,064 | +5 | +0.5% | 2,111,300 |
| 2022/11/24 | 1,055 | 1,068 | 1,050 | 1,059 | +10 | +1% | 4,125,000 |
| 2022/11/22 | 1,026 | 1,049 | 1,026 | 1,049 | +23 | +2.2% | 3,209,100 |
| 2022/11/21 | 1,025 | 1,027 | 1,018 | 1,026 | +4 | +0.4% | 2,106,800 |
| 2022/11/18 | 1,031 | 1,040 | 1,017 | 1,022 | -8 | -0.8% | 3,173,100 |
| 2022/11/17 | 1,013 | 1,030 | 1,011 | 1,030 | +22 | +2.2% | 3,335,900 |
| 2022/11/16 | 1,010 | 1,013 | 1,004 | 1,008 | -5 | -0.5% | 2,446,900 |
| 2022/11/15 | 991 | 1,017 | 988 | 1,013 | +26 | +2.6% | 5,263,100 |
| 2022/11/14 | 990 | 990 | 977 | 987 | -12 | -1.2% | 5,920,300 |
| 2022/11/11 | 1,001 | 1,004 | 995 | 999 | +1 | +0.1% | 2,977,600 |
| 2022/11/10 | 998 | 1,001 | 994 | 998 | -3 | -0.3% | 1,793,500 |
| 2022/11/09 | 994 | 1,001 | 993 | 1,001 | +8 | +0.8% | 2,058,100 |
| 2022/11/08 | 995 | 997 | 990 | 993 | +1 | +0.1% | 2,286,500 |
| 2022/11/07 | 997 | 998 | 992 | 992 | ±0 | ±0% | 2,118,700 |
| 2022/11/04 | 990 | 994 | 988 | 992 | -2 | -0.2% | 3,450,600 |
| 2022/11/02 | 990 | 996 | 987 | 994 | +4 | +0.4% | 3,714,800 |
| 2022/11/01 | 995 | 997 | 987 | 990 | ±0 | ±0% | 2,988,800 |
| 2022/10/31 | 990 | 993 | 987 | 990 | +10 | +1% | 3,138,500 |
| 2022/10/28 | 988 | 990 | 980 | 980 | -2 | -0.2% | 6,406,000 |
| 2022/10/27 | 1,001 | 1,003 | 982 | 982 | -20 | -2% | 4,233,200 |
| 2022/10/26 | 998 | 1,006 | 996 | 1,002 | +5 | +0.5% | 3,287,200 |
| 2022/10/25 | 995 | 998 | 989 | 997 | +6 | +0.6% | 3,914,400 |
| 2022/10/24 | 997 | 997 | 989 | 991 | ±0 | ±0% | 2,421,700 |
| 2022/10/21 | 986 | 992 | 984 | 991 | -3 | -0.3% | 2,587,300 |
| 2022/10/20 | 983 | 995 | 982 | 994 | +8 | +0.8% | 2,839,500 |
| 2022/10/19 | 986 | 990 | 982 | 986 | +4 | +0.4% | 2,509,400 |
| 2022/10/18 | 975 | 985 | 975 | 982 | +7 | +0.7% | 2,581,600 |
| 2022/10/17 | 982 | 984 | 973 | 975 | -5 | -0.5% | 3,282,900 |
| 2022/10/14 | 979 | 987 | 975 | 980 | +13 | +1.3% | 3,479,400 |
| 2022/10/13 | 972 | 975 | 961 | 967 | -1 | -0.1% | 3,975,200 |
| 2022/10/12 | 978 | 980 | 967 | 968 | -8 | -0.8% | 5,401,500 |
| 2022/10/11 | 992 | 998 | 976 | 976 | -21 | -2.1% | 6,202,800 |
| 2022/10/07 | 999 | 1,005 | 997 | 997 | -4 | -0.4% | 3,896,600 |
| 2022/10/06 | 1,004 | 1,014 | 996 | 1,001 | -15 | -1.5% | 5,918,300 |
| 2022/10/05 | 1,029 | 1,033 | 1,013 | 1,016 | -7 | -0.7% | 3,580,800 |
| 2022/10/04 | 1,014 | 1,029 | 1,013 | 1,023 | +21 | +2.1% | 3,873,100 |
| 2022/10/03 | 1,000 | 1,005 | 995 | 1,002 | -7 | -0.7% | 3,881,600 |
| 2022/09/30 | 1,037 | 1,037 | 1,008 | 1,009 | -27 | -2.6% | 3,448,800 |
| 2022/09/29 | 1,020 | 1,037 | 1,019 | 1,036 | +15 | +1.5% | 3,465,900 |
| 2022/09/28 | 1,007 | 1,024 | 1,007 | 1,021 | +1 | +0.1% | 3,724,000 |
| 2022/09/27 | 1,017 | 1,027 | 1,016 | 1,020 | +1 | +0.1% | 2,175,700 |
| 2022/09/26 | 1,028 | 1,029 | 1,009 | 1,019 | -16 | -1.5% | 3,649,500 |
| 2022/09/22 | 1,040 | 1,042 | 1,034 | 1,035 | -10 | -1% | 1,649,100 |
| 2022/09/21 | 1,041 | 1,050 | 1,041 | 1,045 | -2 | -0.2% | 1,973,300 |
| 2022/09/20 | 1,052 | 1,055 | 1,043 | 1,047 | +1 | +0.1% | 2,156,700 |
651～
700
件表示中 / 2379件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 166,400円 | +7.1% | +16.3% | 3.97% | 12.66倍 | 0.66倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 380,700円 | +17.9% | +10.5% | 3.57% | 11.29倍 | 1.00倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 437,000円 | +10.7% | +10.4% | 3.32% | 11.62倍 | 1.05倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| りそなＨＤ | 136,900円 | +11.9% | +12.3% | 2.12% | 13.02倍 | 1.14倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
| 三住トラスト | 396,700円 | +2.7% | +3.3% | 4.03% | 9.96倍 | 0.90倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
市場注目の銘柄
チャート関連のコラム
