ゆうちょ銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 983 | 998 | 979 | 985 | +9 | +0.9% | 3,426,500 |
| 2022/03/08 | 984 | 990 | 971 | 976 | -27 | -2.7% | 4,686,000 |
| 2022/03/07 | 995 | 1,005 | 986 | 1,003 | ±0 | ±0% | 3,807,000 |
| 2022/03/04 | 1,010 | 1,014 | 1,002 | 1,003 | -5 | -0.5% | 2,814,800 |
| 2022/03/03 | 1,001 | 1,011 | 996 | 1,008 | +16 | +1.6% | 3,348,500 |
| 2022/03/02 | 999 | 1,005 | 992 | 992 | -16 | -1.6% | 4,487,300 |
| 2022/03/01 | 1,016 | 1,020 | 1,008 | 1,008 | -6 | -0.6% | 3,252,200 |
| 2022/02/28 | 1,007 | 1,020 | 1,002 | 1,014 | +12 | +1.2% | 4,090,000 |
| 2022/02/25 | 999 | 1,008 | 997 | 1,002 | -10 | -1% | 3,681,100 |
| 2022/02/24 | 1,006 | 1,021 | 1,003 | 1,012 | +8 | +0.8% | 4,971,700 |
| 2022/02/22 | 1,002 | 1,010 | 996 | 1,004 | -10 | -1% | 3,645,500 |
| 2022/02/21 | 1,012 | 1,021 | 1,008 | 1,014 | -2 | -0.2% | 2,776,700 |
| 2022/02/18 | 1,016 | 1,029 | 1,009 | 1,016 | -10 | -1% | 5,266,400 |
| 2022/02/17 | 1,048 | 1,055 | 1,022 | 1,026 | -27 | -2.6% | 8,502,900 |
| 2022/02/16 | 1,061 | 1,070 | 1,042 | 1,053 | -3 | -0.3% | 8,315,900 |
| 2022/02/15 | 1,140 | 1,143 | 1,055 | 1,056 | -128 | -10.8% | 13,897,400 |
| 2022/02/14 | 1,172 | 1,186 | 1,161 | 1,184 | +9 | +0.8% | 3,659,200 |
| 2022/02/10 | 1,180 | 1,184 | 1,164 | 1,175 | -12 | -1% | 4,657,100 |
| 2022/02/09 | 1,190 | 1,197 | 1,184 | 1,187 | +7 | +0.6% | 4,330,000 |
| 2022/02/08 | 1,185 | 1,192 | 1,178 | 1,180 | +6 | +0.5% | 3,050,700 |
| 2022/02/07 | 1,160 | 1,174 | 1,146 | 1,174 | +20 | +1.7% | 3,844,300 |
| 2022/02/04 | 1,146 | 1,162 | 1,142 | 1,154 | +17 | +1.5% | 3,673,500 |
| 2022/02/03 | 1,138 | 1,142 | 1,130 | 1,137 | +6 | +0.5% | 3,699,400 |
| 2022/02/02 | 1,127 | 1,135 | 1,126 | 1,131 | +5 | +0.4% | 2,340,000 |
| 2022/02/01 | 1,113 | 1,139 | 1,113 | 1,126 | -1 | -0.1% | 2,623,300 |
| 2022/01/31 | 1,103 | 1,131 | 1,100 | 1,127 | +2 | +0.2% | 2,499,500 |
| 2022/01/28 | 1,111 | 1,129 | 1,111 | 1,125 | +14 | +1.3% | 2,728,400 |
| 2022/01/27 | 1,128 | 1,131 | 1,100 | 1,111 | -2 | -0.2% | 3,796,500 |
| 2022/01/26 | 1,121 | 1,129 | 1,113 | 1,113 | +3 | +0.3% | 2,924,300 |
| 2022/01/25 | 1,112 | 1,119 | 1,105 | 1,110 | -6 | -0.5% | 2,516,800 |
| 2022/01/24 | 1,105 | 1,122 | 1,103 | 1,116 | +18 | +1.6% | 2,989,400 |
| 2022/01/21 | 1,092 | 1,102 | 1,074 | 1,098 | ±0 | ±0% | 3,010,100 |
| 2022/01/20 | 1,096 | 1,107 | 1,092 | 1,098 | -5 | -0.5% | 2,666,100 |
| 2022/01/19 | 1,091 | 1,107 | 1,089 | 1,103 | +4 | +0.4% | 5,112,400 |
| 2022/01/18 | 1,125 | 1,130 | 1,093 | 1,099 | -18 | -1.6% | 4,042,300 |
| 2022/01/17 | 1,127 | 1,131 | 1,114 | 1,117 | -6 | -0.5% | 1,816,200 |
| 2022/01/14 | 1,123 | 1,127 | 1,109 | 1,123 | -9 | -0.8% | 3,491,800 |
| 2022/01/13 | 1,135 | 1,142 | 1,127 | 1,132 | -2 | -0.2% | 3,050,300 |
| 2022/01/12 | 1,117 | 1,136 | 1,113 | 1,134 | +11 | +1% | 4,181,900 |
| 2022/01/11 | 1,123 | 1,128 | 1,108 | 1,123 | -1 | -0.1% | 4,313,400 |
| 2022/01/07 | 1,125 | 1,134 | 1,115 | 1,124 | +9 | +0.8% | 3,483,500 |
| 2022/01/06 | 1,118 | 1,123 | 1,105 | 1,115 | +4 | +0.4% | 3,690,300 |
| 2022/01/05 | 1,109 | 1,115 | 1,095 | 1,111 | +26 | +2.4% | 4,543,900 |
| 2022/01/04 | 1,070 | 1,086 | 1,064 | 1,085 | +30 | +2.8% | 3,133,600 |
| 2021/12/30 | 1,065 | 1,065 | 1,055 | 1,055 | -2 | -0.2% | 1,711,700 |
| 2021/12/29 | 1,056 | 1,065 | 1,055 | 1,057 | +6 | +0.6% | 2,244,900 |
| 2021/12/28 | 1,049 | 1,052 | 1,046 | 1,051 | +8 | +0.8% | 1,670,200 |
| 2021/12/27 | 1,040 | 1,049 | 1,040 | 1,043 | +2 | +0.2% | 1,660,200 |
| 2021/12/24 | 1,041 | 1,044 | 1,037 | 1,041 | -2 | -0.2% | 1,236,200 |
| 2021/12/23 | 1,033 | 1,043 | 1,032 | 1,043 | +7 | +0.7% | 1,559,000 |
651～
700
件表示中 / 2199件
類似銘柄と比較する
現在ご覧いただいている「ゆうちょ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゆうちょ | 136,600円 | +5.6% | +5.8% | 3.81% | 13.53倍 | 0.51倍 |
|
預貯金額で国内最大。国債主体の運用を近年多様化。営業は郵便局に委託。貯金に上限規制 |
| 三井住友 | 323,900円 | +10.1% | +9.1% | 3.40% | 11.95倍 | 0.86倍 |
|
傘下に三井住友銀、ＳＭＢＣ日興証券、カードなど。３大金融グループの一角、効率性トップ |
| みずほ | 321,000円 | +9.8% | +14.9% | 3.58% | 10.85倍 | 0.80倍 |
|
３メガバンクの一角。旧富士、第一勧業、日本興業の３行が前身。銀行・信託・証券の連携加速 |
| 三住トラスト | 336,500円 | +1.0% | +196.1% | 4.31% | 10.08倍 | 0.78倍 |
|
傘下に三井住友信託銀行。銀行、資産運用・管理、不動産など手がける。信託財産残高首位 |
| りそなＨＤ | 104,200円 | +4.1% | +4.1% | 2.21% | 14.60倍 | 0.87倍 |
|
旧大和・あさひ。傘下にりそな、埼玉りそな、関西みらい、みなとの４行。グループ連携を加速 |
市場注目の銘柄
チャート関連のコラム
